2022年9月平均
0.975857
当月最高
0.979920
当月最低
0.973200
交易日
29 天
2022年9月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-09-01 | 0.979920 | 0.979440 | 0.9794 | 0.9799 | — |
| 2022-09-02 | 0.979440 | 0.979200 | 0.9792 | 0.9794 | ▼ |
| 2022-09-03 | 0.979200 | 0.979200 | 0.9792 | 0.9792 | — |
| 2022-09-04 | 0.979200 | 0.979200 | 0.9792 | 0.9792 | — |
| 2022-09-05 | 0.979200 | 0.979200 | 0.9792 | 0.9792 | — |
| 2022-09-06 | 0.979200 | 0.978000 | 0.9780 | 0.9792 | ▼ |
| 2022-09-07 | 0.978000 | 0.977520 | 0.9775 | 0.9780 | ▼ |
| 2022-09-08 | 0.977520 | 0.976800 | 0.9768 | 0.9775 | ▼ |
| 2022-09-09 | 0.976800 | 0.977040 | 0.9768 | 0.9770 | ▲ |
| 2022-09-10 | 0.977040 | 0.977040 | 0.9770 | 0.9770 | — |
| 2022-09-11 | 0.977040 | 0.977040 | 0.9770 | 0.9770 | — |
| 2022-09-12 | 0.977040 | 0.976560 | 0.9766 | 0.9770 | ▼ |
| 2022-09-13 | 0.976560 | 0.975840 | 0.9758 | 0.9766 | ▼ |
| 2022-09-14 | 0.975840 | 0.975600 | 0.9756 | 0.9758 | ▼ |
| 2022-09-15 | 0.975600 | 0.975360 | 0.9754 | 0.9756 | ▼ |
| 2022-09-16 | 0.975360 | 0.974880 | 0.9749 | 0.9754 | ▼ |
| 2022-09-17 | 0.974880 | 0.974880 | 0.9749 | 0.9749 | — |
| 2022-09-18 | 0.974880 | 0.974880 | 0.9749 | 0.9749 | — |
| 2022-09-19 | 0.974880 | 0.974880 | 0.9749 | 0.9749 | — |
| 2022-09-20 | 0.974880 | 0.973680 | 0.9737 | 0.9749 | ▼ |
| 2022-09-21 | 0.973680 | 0.974160 | 0.9737 | 0.9742 | ▲ |
| 2022-09-22 | 0.974160 | 0.973920 | 0.9739 | 0.9742 | ▼ |
| 2022-09-23 | 0.973920 | 0.974160 | 0.9739 | 0.9742 | ▲ |
| 2022-09-25 | 0.974160 | 0.974160 | 0.9742 | 0.9742 | — |
| 2022-09-26 | 0.974160 | 0.973680 | 0.9737 | 0.9742 | ▼ |
| 2022-09-27 | 0.973680 | 0.973440 | 0.9734 | 0.9737 | ▼ |
| 2022-09-28 | 0.973440 | 0.973440 | 0.9734 | 0.9734 | — |
| 2022-09-29 | 0.973440 | 0.973440 | 0.9734 | 0.9734 | — |
| 2022-09-30 | 0.973440 | 0.973200 | 0.9732 | 0.9734 | ▼ |