2022年9月平均
0.914602
当月最高
0.950900
当月最低
0.888000
交易日
29 天
2022年9月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-09-01 | 0.902800 | 0.910200 | 0.9028 | 0.9139 | — |
| 2022-09-02 | 0.910200 | 0.910200 | 0.9028 | 0.9102 | — |
| 2022-09-03 | 0.910200 | 0.910200 | 0.9102 | 0.9102 | — |
| 2022-09-04 | 0.910200 | 0.913900 | 0.9102 | 0.9139 | ▲ |
| 2022-09-05 | 0.913900 | 0.913900 | 0.9102 | 0.9176 | — |
| 2022-09-06 | 0.913900 | 0.913900 | 0.9065 | 0.9176 | — |
| 2022-09-07 | 0.913900 | 0.906500 | 0.9065 | 0.9176 | ▼ |
| 2022-09-08 | 0.906500 | 0.906500 | 0.9028 | 0.9139 | — |
| 2022-09-09 | 0.906500 | 0.902800 | 0.8954 | 0.9065 | ▼ |
| 2022-09-10 | 0.902800 | 0.902800 | 0.9028 | 0.9028 | — |
| 2022-09-11 | 0.902800 | 0.899100 | 0.8991 | 0.9028 | ▼ |
| 2022-09-12 | 0.899100 | 0.895400 | 0.8880 | 0.9028 | ▼ |
| 2022-09-13 | 0.895400 | 0.910200 | 0.8917 | 0.9102 | ▲ |
| 2022-09-14 | 0.910200 | 0.910200 | 0.9065 | 0.9102 | — |
| 2022-09-15 | 0.910200 | 0.906500 | 0.9028 | 0.9102 | ▼ |
| 2022-09-16 | 0.906500 | 0.906500 | 0.9028 | 0.9102 | — |
| 2022-09-17 | 0.900950 | 0.900950 | 0.9010 | 0.9010 | ▼ |
| 2022-09-18 | 0.906500 | 0.906500 | 0.9065 | 0.9065 | ▲ |
| 2022-09-19 | 0.906500 | 0.902800 | 0.9028 | 0.9102 | ▼ |
| 2022-09-20 | 0.902800 | 0.910200 | 0.9028 | 0.9102 | ▲ |
| 2022-09-21 | 0.910200 | 0.921300 | 0.9102 | 0.9250 | ▲ |
| 2022-09-22 | 0.921300 | 0.921300 | 0.9139 | 0.9250 | — |
| 2022-09-23 | 0.921300 | 0.936100 | 0.9213 | 0.9361 | ▲ |
| 2022-09-25 | 0.936100 | 0.936100 | 0.9361 | 0.9361 | — |
| 2022-09-26 | 0.936100 | 0.943500 | 0.9361 | 0.9472 | ▲ |
| 2022-09-27 | 0.943500 | 0.943500 | 0.9361 | 0.9472 | — |
| 2022-09-28 | 0.943500 | 0.932400 | 0.9287 | 0.9509 | ▼ |
| 2022-09-29 | 0.932400 | 0.925000 | 0.9213 | 0.9398 | ▼ |
| 2022-09-30 | 0.925000 | 0.925000 | 0.9213 | 0.9324 | — |