2022年8月平均
0.048499
当月最高
0.048640
当月最低
0.048170
交易日
28 天
2022年8月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-08-01 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-02 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-03 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-04 | 0.048640 | 0.048170 | 0.0486 | 0.0482 | ▼ |
| 2022-08-05 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-08-06 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-08-07 | 0.048170 | 0.048170 | 0.0482 | 0.0482 | — |
| 2022-08-08 | 0.048170 | 0.048170 | 0.0486 | 0.0486 | — |
| 2022-08-09 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | ▲ |
| 2022-08-10 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-11 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-12 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-13 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-15 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-16 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-17 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-18 | 0.048640 | 0.048640 | 0.0486 | 0.0486 | — |
| 2022-08-19 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | ▼ |
| 2022-08-20 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-08-21 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-08-22 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-08-23 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-08-24 | 0.048630 | 0.048630 | 0.0486 | 0.0486 | — |
| 2022-08-25 | 0.048630 | 0.048330 | 0.0486 | 0.0483 | ▼ |
| 2022-08-26 | 0.048330 | 0.048330 | 0.0483 | 0.0483 | — |
| 2022-08-29 | 0.048330 | 0.048330 | 0.0483 | 0.0483 | — |
| 2022-08-30 | 0.048330 | 0.048330 | 0.0483 | 0.0483 | — |
| 2022-08-31 | 0.048330 | 0.048330 | 0.0483 | 0.0483 | — |