2022年8月平均
8.8626
当月最高
8.9949
当月最低
8.7501
交易日
27 天
2022年8月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-08-01 | 8.9600 | 8.9676 | 8.9771 | 8.9773 | — |
| 2022-08-02 | 8.9713 | 8.9430 | 9.0012 | 8.9949 | ▼ |
| 2022-08-03 | 9.0017 | 8.9637 | 9.0171 | 8.9765 | ▲ |
| 2022-08-04 | 8.9798 | 8.9067 | 8.9602 | 8.9188 | ▼ |
| 2022-08-05 | 8.9027 | 8.8921 | 8.9148 | 8.8674 | ▼ |
| 2022-08-07 | 8.8838 | 8.8753 | 8.9136 | 8.9127 | ▼ |
| 2022-08-08 | 8.9172 | 8.9003 | 8.9329 | 8.8998 | ▲ |
| 2022-08-09 | 8.9031 | 8.8751 | 8.9113 | 8.8791 | ▼ |
| 2022-08-10 | 8.8845 | 8.8480 | 8.9043 | 8.9084 | ▼ |
| 2022-08-11 | 8.8864 | 8.8588 | 8.9163 | 8.8792 | ▲ |
| 2022-08-12 | 8.8835 | 8.8712 | 8.9010 | 8.8484 | ▲ |
| 2022-08-14 | 8.8507 | 8.8507 | 8.8842 | 8.8829 | ▼ |
| 2022-08-15 | 8.8721 | 8.8680 | 8.9189 | 8.9122 | ▲ |
| 2022-08-16 | 8.9066 | 8.8543 | 8.9382 | 8.9347 | ▼ |
| 2022-08-17 | 8.9460 | 8.9139 | 8.9206 | 8.8963 | ▲ |
| 2022-08-18 | 8.8783 | 8.8635 | 8.8997 | 8.8890 | ▼ |
| 2022-08-19 | 8.8731 | 8.8579 | 8.8620 | 8.8182 | ▼ |
| 2022-08-21 | 8.8189 | 8.8189 | 8.8513 | 8.8508 | ▼ |
| 2022-08-22 | 8.8525 | 8.8468 | 8.9019 | 8.8810 | ▲ |
| 2022-08-23 | 8.8738 | 8.8807 | 8.9065 | 8.9122 | ▲ |
| 2022-08-24 | 8.9041 | 8.8855 | 8.9237 | 8.8878 | ▲ |
| 2022-08-25 | 8.9189 | 8.8684 | 8.9144 | 8.9105 | ▼ |
| 2022-08-26 | 8.8892 | 8.8346 | 8.8655 | 8.8478 | ▼ |
| 2022-08-28 | 8.8182 | 8.8107 | 8.8529 | 8.8516 | ▼ |
| 2022-08-29 | 8.7950 | 8.7701 | 8.8373 | 8.7921 | ▼ |
| 2022-08-30 | 8.7852 | 8.7460 | 8.7689 | 8.7380 | ▼ |
| 2022-08-31 | 8.7667 | 8.7186 | 8.7501 | 8.6850 | ▼ |