2022年8月平均
0.033465
当月最高
0.035000
当月最低
0.030400
交易日
23 天
2022年8月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-08-01 | 0.030800 | 0.030500 | 0.0304 | 0.0308 | — |
| 2022-08-02 | 0.030500 | 0.030900 | 0.0305 | 0.0310 | ▲ |
| 2022-08-03 | 0.031000 | 0.032300 | 0.0309 | 0.0328 | ▲ |
| 2022-08-04 | 0.032300 | 0.032400 | 0.0320 | 0.0332 | ▲ |
| 2022-08-05 | 0.032400 | 0.032800 | 0.0324 | 0.0331 | ▲ |
| 2022-08-08 | 0.032800 | 0.032800 | 0.0327 | 0.0329 | — |
| 2022-08-09 | 0.032800 | 0.032800 | 0.0326 | 0.0328 | — |
| 2022-08-10 | 0.032700 | 0.032400 | 0.0322 | 0.0334 | ▼ |
| 2022-08-11 | 0.032500 | 0.033100 | 0.0324 | 0.0336 | ▲ |
| 2022-08-12 | 0.033100 | 0.033300 | 0.0331 | 0.0340 | ▲ |
| 2022-08-15 | 0.034100 | 0.034200 | 0.0339 | 0.0346 | ▲ |
| 2022-08-16 | 0.034500 | 0.034500 | 0.0342 | 0.0348 | ▲ |
| 2022-08-17 | 0.034500 | 0.034300 | 0.0342 | 0.0347 | ▼ |
| 2022-08-18 | 0.034300 | 0.034600 | 0.0342 | 0.0346 | ▲ |
| 2022-08-19 | 0.034600 | 0.034700 | 0.0346 | 0.0349 | ▲ |
| 2022-08-22 | 0.034800 | 0.034800 | 0.0346 | 0.0350 | ▲ |
| 2022-08-23 | 0.034800 | 0.034600 | 0.0345 | 0.0350 | ▼ |
| 2022-08-24 | 0.034600 | 0.034200 | 0.0341 | 0.0350 | ▼ |
| 2022-08-25 | 0.034300 | 0.034600 | 0.0340 | 0.0350 | ▲ |
| 2022-08-26 | 0.034600 | 0.034100 | 0.0337 | 0.0347 | ▼ |
| 2022-08-29 | 0.034100 | 0.033700 | 0.0336 | 0.0343 | ▼ |
| 2022-08-30 | 0.033700 | 0.034000 | 0.0336 | 0.0342 | ▲ |
| 2022-08-31 | 0.034000 | 0.034100 | 0.0337 | 0.0345 | ▲ |