2022年8月平均
0.007995
当月最高
0.008548
当月最低
0.007455
交易日
26 天
2022年8月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-08-01 | 0.008261 | 0.008298 | 0.0083 | 0.0084 | — |
| 2022-08-02 | 0.008294 | 0.008223 | 0.0081 | 0.0084 | ▼ |
| 2022-08-03 | 0.008223 | 0.008379 | 0.0082 | 0.0085 | ▲ |
| 2022-08-04 | 0.008378 | 0.008099 | 0.0081 | 0.0084 | ▼ |
| 2022-08-05 | 0.008111 | 0.008153 | 0.0081 | 0.0083 | ▲ |
| 2022-08-07 | 0.008150 | 0.008150 | 0.0082 | 0.0082 | ▼ |
| 2022-08-08 | 0.008158 | 0.008140 | 0.0081 | 0.0082 | ▼ |
| 2022-08-09 | 0.008143 | 0.008125 | 0.0081 | 0.0081 | ▼ |
| 2022-08-10 | 0.007741 | 0.007737 | 0.0076 | 0.0077 | ▼ |
| 2022-08-11 | 0.007735 | 0.007601 | 0.0076 | 0.0077 | ▼ |
| 2022-08-12 | 0.007597 | 0.007706 | 0.0076 | 0.0079 | ▲ |
| 2022-08-14 | 0.007705 | 0.007706 | 0.0077 | 0.0077 | ▲ |
| 2022-08-15 | 0.007706 | 0.007723 | 0.0077 | 0.0078 | ▲ |
| 2022-08-16 | 0.007717 | 0.007653 | 0.0076 | 0.0078 | ▼ |
| 2022-08-17 | 0.007653 | 0.007472 | 0.0075 | 0.0077 | ▼ |
| 2022-08-18 | 0.007473 | 0.007714 | 0.0075 | 0.0077 | ▲ |
| 2022-08-19 | 0.007720 | 0.007636 | 0.0076 | 0.0078 | ▼ |
| 2022-08-21 | 0.007636 | 0.007636 | 0.0076 | 0.0076 | — |
| 2022-08-22 | 0.007637 | 0.007826 | 0.0076 | 0.0078 | ▲ |
| 2022-08-23 | 0.007826 | 0.007930 | 0.0078 | 0.0079 | ▲ |
| 2022-08-24 | 0.007929 | 0.008124 | 0.0079 | 0.0081 | ▲ |
| 2022-08-25 | 0.008125 | 0.008116 | 0.0081 | 0.0081 | ▼ |
| 2022-08-26 | 0.008118 | 0.008324 | 0.0081 | 0.0083 | ▲ |
| 2022-08-29 | 0.008362 | 0.008371 | 0.0083 | 0.0085 | ▲ |
| 2022-08-30 | 0.008370 | 0.008498 | 0.0083 | 0.0085 | ▲ |
| 2022-08-31 | 0.008490 | 0.008540 | 0.0085 | 0.0085 | ▲ |