2022年8月平均
0.452206
当月最高
0.463730
当月最低
0.441912
交易日
28 天
2022年8月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-08-01 | 0.457037 | 0.457363 | 0.4548 | 0.4596 | — |
| 2022-08-02 | 0.458866 | 0.454601 | 0.4529 | 0.4603 | ▼ |
| 2022-08-03 | 0.453346 | 0.453401 | 0.4514 | 0.4553 | ▼ |
| 2022-08-04 | 0.454865 | 0.458259 | 0.4541 | 0.4589 | ▲ |
| 2022-08-05 | 0.456883 | 0.457572 | 0.4524 | 0.4588 | ▼ |
| 2022-08-07 | 0.456727 | 0.455248 | 0.4552 | 0.4572 | ▼ |
| 2022-08-08 | 0.453776 | 0.454934 | 0.4530 | 0.4561 | ▼ |
| 2022-08-09 | 0.456286 | 0.457081 | 0.4554 | 0.4586 | ▲ |
| 2022-08-10 | 0.455720 | 0.459496 | 0.4547 | 0.4626 | ▲ |
| 2022-08-11 | 0.460880 | 0.460443 | 0.4580 | 0.4637 | ▲ |
| 2022-08-12 | 0.461481 | 0.460836 | 0.4578 | 0.4621 | ▲ |
| 2022-08-14 | 0.460829 | 0.459161 | 0.4591 | 0.4608 | ▼ |
| 2022-08-15 | 0.457794 | 0.453315 | 0.4530 | 0.4580 | ▼ |
| 2022-08-16 | 0.454625 | 0.455063 | 0.4530 | 0.4592 | ▲ |
| 2022-08-17 | 0.454016 | 0.454126 | 0.4529 | 0.4556 | ▼ |
| 2022-08-18 | 0.451675 | 0.451122 | 0.4466 | 0.4566 | ▼ |
| 2022-08-19 | 0.449670 | 0.449526 | 0.4473 | 0.4504 | ▼ |
| 2022-08-20 | 0.448229 | 0.448229 | 0.4482 | 0.4482 | ▼ |
| 2022-08-21 | 0.449598 | 0.447975 | 0.4480 | 0.4496 | ▼ |
| 2022-08-22 | 0.449174 | 0.445204 | 0.4442 | 0.4495 | ▼ |
| 2022-08-23 | 0.443714 | 0.446114 | 0.4421 | 0.4477 | ▲ |
| 2022-08-24 | 0.444822 | 0.444692 | 0.4419 | 0.4458 | ▼ |
| 2022-08-25 | 0.446043 | 0.446411 | 0.4453 | 0.4486 | ▲ |
| 2022-08-26 | 0.445094 | 0.444710 | 0.4438 | 0.4500 | ▼ |
| 2022-08-28 | 0.445941 | 0.444256 | 0.4442 | 0.4463 | ▼ |
| 2022-08-29 | 0.445576 | 0.447439 | 0.4434 | 0.4489 | ▲ |
| 2022-08-30 | 0.446256 | 0.446935 | 0.4454 | 0.4488 | ▼ |
| 2022-08-31 | 0.448269 | 0.448256 | 0.4448 | 0.4507 | ▲ |