2022年8月平均
1.0067
当月最高
1.0220
当月最低
0.979920
交易日
30 天
2022年8月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-08-01 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | — |
| 2022-08-02 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | — |
| 2022-08-03 | 1.0215 | 1.0217 | 1.0215 | 1.0217 | ▲ |
| 2022-08-04 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-05 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-06 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-07 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-08 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-09 | 1.0217 | 1.0220 | 1.0217 | 1.0220 | ▲ |
| 2022-08-10 | 1.0220 | 1.0220 | 1.0217 | 1.0220 | — |
| 2022-08-11 | 1.0220 | 1.0220 | 1.0217 | 1.0220 | — |
| 2022-08-12 | 1.0220 | 1.0217 | 1.0217 | 1.0220 | ▼ |
| 2022-08-13 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-14 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-15 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-16 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-17 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-18 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-19 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-08-20 | 0.980880 | 0.980880 | 0.9809 | 0.9809 | ▼ |
| 2022-08-21 | 0.980880 | 0.980880 | 0.9809 | 0.9809 | — |
| 2022-08-22 | 0.980880 | 0.980880 | 0.9809 | 0.9809 | — |
| 2022-08-23 | 0.980880 | 0.980880 | 0.9809 | 0.9809 | — |
| 2022-08-24 | 0.980880 | 0.980880 | 0.9809 | 0.9809 | — |
| 2022-08-25 | 0.980880 | 0.980880 | 0.9809 | 0.9809 | — |
| 2022-08-26 | 0.980880 | 0.981120 | 0.9809 | 0.9811 | ▲ |
| 2022-08-27 | 0.981120 | 0.981120 | 0.9811 | 0.9811 | — |
| 2022-08-29 | 0.981120 | 0.981120 | 0.9811 | 0.9811 | — |
| 2022-08-30 | 0.981120 | 0.979920 | 0.9799 | 0.9811 | ▼ |
| 2022-08-31 | 0.979920 | 0.979920 | 0.9799 | 0.9799 | — |