2022年8月平均
0.865337
当月最高
0.913900
当月最低
0.826000
交易日
30 天
2022年8月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-08-01 | 0.840000 | 0.836500 | 0.8330 | 0.8400 | — |
| 2022-08-02 | 0.836500 | 0.843500 | 0.8330 | 0.8435 | ▲ |
| 2022-08-03 | 0.843500 | 0.843500 | 0.8435 | 0.8470 | — |
| 2022-08-04 | 0.843500 | 0.836500 | 0.8365 | 0.8435 | ▼ |
| 2022-08-05 | 0.836500 | 0.843500 | 0.8365 | 0.8470 | ▲ |
| 2022-08-06 | 0.843500 | 0.843500 | 0.8435 | 0.8435 | — |
| 2022-08-07 | 0.843500 | 0.843500 | 0.8435 | 0.8435 | — |
| 2022-08-08 | 0.843500 | 0.840000 | 0.8400 | 0.8435 | ▼ |
| 2022-08-09 | 0.840000 | 0.840000 | 0.8365 | 0.8435 | — |
| 2022-08-10 | 0.840000 | 0.833000 | 0.8260 | 0.8400 | ▼ |
| 2022-08-11 | 0.833000 | 0.829500 | 0.8260 | 0.8330 | ▼ |
| 2022-08-12 | 0.829500 | 0.836500 | 0.8295 | 0.8365 | ▲ |
| 2022-08-13 | 0.836500 | 0.836500 | 0.8365 | 0.8365 | — |
| 2022-08-14 | 0.836500 | 0.836500 | 0.8365 | 0.8365 | — |
| 2022-08-15 | 0.836500 | 0.843500 | 0.8365 | 0.8435 | ▲ |
| 2022-08-16 | 0.843500 | 0.843500 | 0.8400 | 0.8470 | — |
| 2022-08-17 | 0.843500 | 0.843500 | 0.8400 | 0.8470 | — |
| 2022-08-18 | 0.843500 | 0.850500 | 0.8400 | 0.8505 | ▲ |
| 2022-08-19 | 0.850500 | 0.854000 | 0.8505 | 0.8540 | ▲ |
| 2022-08-20 | 0.854000 | 0.902800 | 0.8540 | 0.9028 | ▲ |
| 2022-08-21 | 0.902800 | 0.902800 | 0.9028 | 0.9028 | — |
| 2022-08-22 | 0.902800 | 0.910200 | 0.9028 | 0.9139 | ▲ |
| 2022-08-23 | 0.910200 | 0.910200 | 0.9065 | 0.9139 | — |
| 2022-08-24 | 0.910200 | 0.910200 | 0.9065 | 0.9139 | — |
| 2022-08-25 | 0.910200 | 0.910200 | 0.9028 | 0.9102 | — |
| 2022-08-26 | 0.910200 | 0.910200 | 0.8991 | 0.9102 | — |
| 2022-08-27 | 0.910200 | 0.910200 | 0.9102 | 0.9102 | — |
| 2022-08-29 | 0.910200 | 0.906500 | 0.9028 | 0.9139 | ▼ |
| 2022-08-30 | 0.906500 | 0.906500 | 0.8954 | 0.9065 | — |
| 2022-08-31 | 0.906500 | 0.902800 | 0.8991 | 0.9102 | ▼ |