2022年7月平均
8.8227
当月最高
8.9790
当月最低
8.7237
交易日
26 天
2022年7月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-07-01 | 8.7096 | 8.7088 | 8.7237 | 8.6503 | — |
| 2022-07-03 | 8.7087 | 8.7081 | 8.7484 | 8.7442 | ▼ |
| 2022-07-04 | 8.7382 | 8.7473 | 8.7433 | 8.7408 | ▲ |
| 2022-07-05 | 8.7493 | 8.7259 | 8.7812 | 8.7584 | ▼ |
| 2022-07-06 | 8.7411 | 8.7354 | 8.8145 | 8.8094 | ▲ |
| 2022-07-07 | 8.8318 | 8.8396 | 8.8662 | 8.8905 | ▲ |
| 2022-07-08 | 8.8790 | 8.8536 | 8.9543 | 8.8536 | ▲ |
| 2022-07-10 | 8.8760 | 8.8518 | 8.8823 | 8.8797 | ▼ |
| 2022-07-11 | 8.8477 | 8.8477 | 8.9077 | 8.9028 | ▼ |
| 2022-07-12 | 8.8762 | 8.8732 | 8.9142 | 8.9060 | ▲ |
| 2022-07-13 | 8.9169 | 8.8328 | 8.9103 | 8.8806 | ▼ |
| 2022-07-14 | 8.8512 | 8.8512 | 8.8996 | 8.8629 | ▲ |
| 2022-07-15 | 8.8632 | 8.7811 | 8.8844 | 8.7811 | ▼ |
| 2022-07-17 | 8.8160 | 8.8092 | 8.8378 | 8.8357 | ▲ |
| 2022-07-18 | 8.8442 | 8.8253 | 8.8606 | 8.8480 | ▲ |
| 2022-07-19 | 8.8498 | 8.7940 | 8.8712 | 8.8125 | ▼ |
| 2022-07-20 | 8.8281 | 8.7964 | 8.8627 | 8.8403 | ▲ |
| 2022-07-21 | 8.8474 | 8.7716 | 8.8143 | 8.8114 | ▼ |
| 2022-07-22 | 8.7846 | 8.8070 | 8.8791 | 8.8085 | ▲ |
| 2022-07-24 | 8.8087 | 8.8087 | 8.8455 | 8.8422 | ▲ |
| 2022-07-25 | 8.8187 | 8.8476 | 8.8486 | 8.8600 | ▲ |
| 2022-07-26 | 8.8749 | 8.8472 | 8.9256 | 8.9339 | ▼ |
| 2022-07-27 | 8.9491 | 8.9215 | 8.9638 | 8.9513 | ▲ |
| 2022-07-28 | 8.9565 | 8.9398 | 9.0359 | 8.9790 | ▲ |
| 2022-07-29 | 8.9896 | 8.9368 | 8.9442 | 8.9270 | ▼ |
| 2022-07-31 | 8.9309 | 8.9296 | 8.9554 | 8.9515 | ▼ |