2022年7月平均
0.033890
当月最高
0.036100
当月最低
0.030500
交易日
21 天
2022年7月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-07-01 | 0.035100 | 0.035300 | 0.0351 | 0.0355 | — |
| 2022-07-04 | 0.035300 | 0.035300 | 0.0351 | 0.0354 | — |
| 2022-07-05 | 0.035300 | 0.035400 | 0.0351 | 0.0357 | ▲ |
| 2022-07-06 | 0.035400 | 0.035500 | 0.0352 | 0.0356 | ▲ |
| 2022-07-07 | 0.035500 | 0.035600 | 0.0353 | 0.0357 | ▲ |
| 2022-07-08 | 0.035600 | 0.035500 | 0.0355 | 0.0359 | ▼ |
| 2022-07-11 | 0.035500 | 0.036000 | 0.0355 | 0.0360 | ▲ |
| 2022-07-12 | 0.036000 | 0.036000 | 0.0358 | 0.0361 | — |
| 2022-07-13 | 0.036000 | 0.035500 | 0.0352 | 0.0361 | ▼ |
| 2022-07-14 | 0.035400 | 0.035700 | 0.0354 | 0.0360 | ▲ |
| 2022-07-15 | 0.035700 | 0.035300 | 0.0352 | 0.0360 | ▼ |
| 2022-07-18 | 0.035300 | 0.034100 | 0.0339 | 0.0354 | ▼ |
| 2022-07-19 | 0.034100 | 0.033100 | 0.0328 | 0.0345 | ▼ |
| 2022-07-20 | 0.033100 | 0.032800 | 0.0323 | 0.0331 | ▼ |
| 2022-07-21 | 0.032800 | 0.032200 | 0.0320 | 0.0328 | ▼ |
| 2022-07-22 | 0.032200 | 0.032200 | 0.0321 | 0.0326 | — |
| 2022-07-25 | 0.032300 | 0.032000 | 0.0318 | 0.0323 | ▼ |
| 2022-07-26 | 0.032000 | 0.031900 | 0.0314 | 0.0324 | ▼ |
| 2022-07-27 | 0.031900 | 0.031100 | 0.0310 | 0.0319 | ▼ |
| 2022-07-28 | 0.031100 | 0.030600 | 0.0306 | 0.0312 | ▼ |
| 2022-07-29 | 0.030600 | 0.030600 | 0.0305 | 0.0310 | — |