2022年7月平均
0.455742
当月最高
0.467993
当月最低
0.443602
交易日
26 天
2022年7月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-07-01 | 0.467950 | 0.466634 | 0.4627 | 0.4680 | — |
| 2022-07-03 | 0.467095 | 0.465200 | 0.4650 | 0.4671 | ▼ |
| 2022-07-04 | 0.465406 | 0.465438 | 0.4651 | 0.4671 | ▲ |
| 2022-07-05 | 0.465432 | 0.458722 | 0.4572 | 0.4667 | ▼ |
| 2022-07-06 | 0.458810 | 0.455143 | 0.4542 | 0.4591 | ▼ |
| 2022-07-07 | 0.455238 | 0.454410 | 0.4534 | 0.4570 | ▼ |
| 2022-07-08 | 0.454447 | 0.456689 | 0.4504 | 0.4567 | ▲ |
| 2022-07-10 | 0.455587 | 0.455396 | 0.4553 | 0.4568 | ▼ |
| 2022-07-11 | 0.455402 | 0.448976 | 0.4487 | 0.4554 | ▼ |
| 2022-07-12 | 0.449042 | 0.448706 | 0.4471 | 0.4504 | ▼ |
| 2022-07-13 | 0.448694 | 0.450040 | 0.4473 | 0.4530 | ▲ |
| 2022-07-14 | 0.450257 | 0.448383 | 0.4452 | 0.4503 | ▼ |
| 2022-07-15 | 0.448472 | 0.452879 | 0.4474 | 0.4529 | ▲ |
| 2022-07-17 | 0.452483 | 0.451473 | 0.4514 | 0.4528 | ▼ |
| 2022-07-18 | 0.451734 | 0.453974 | 0.4509 | 0.4564 | ▲ |
| 2022-07-19 | 0.453987 | 0.457828 | 0.4529 | 0.4597 | ▲ |
| 2022-07-20 | 0.457947 | 0.455402 | 0.4543 | 0.4596 | ▼ |
| 2022-07-21 | 0.455528 | 0.457498 | 0.4543 | 0.4596 | ▲ |
| 2022-07-22 | 0.457467 | 0.458034 | 0.4526 | 0.4581 | ▲ |
| 2022-07-24 | 0.458184 | 0.456454 | 0.4563 | 0.4582 | ▼ |
| 2022-07-25 | 0.456354 | 0.456907 | 0.4548 | 0.4585 | ▲ |
| 2022-07-26 | 0.456857 | 0.452635 | 0.4522 | 0.4583 | ▼ |
| 2022-07-27 | 0.444600 | 0.455015 | 0.4436 | 0.4565 | ▲ |
| 2022-07-28 | 0.455027 | 0.454496 | 0.4508 | 0.4565 | ▼ |
| 2022-07-29 | 0.454508 | 0.457194 | 0.4523 | 0.4572 | ▲ |
| 2022-07-31 | 0.456826 | 0.455776 | 0.4556 | 0.4569 | ▼ |