2022年7月平均
1.0227
当月最高
1.0237
当月最低
1.0215
交易日
29 天
2022年7月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-07-01 | 1.0237 | 1.0235 | 1.0235 | 1.0237 | — |
| 2022-07-02 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | — |
| 2022-07-03 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | — |
| 2022-07-04 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | — |
| 2022-07-05 | 1.0235 | 1.0230 | 1.0230 | 1.0235 | ▼ |
| 2022-07-06 | 1.0230 | 1.0228 | 1.0228 | 1.0230 | ▼ |
| 2022-07-07 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | — |
| 2022-07-08 | 1.0228 | 1.0230 | 1.0228 | 1.0230 | ▲ |
| 2022-07-09 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | — |
| 2022-07-10 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | — |
| 2022-07-11 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | — |
| 2022-07-12 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | — |
| 2022-07-13 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | — |
| 2022-07-14 | 1.0230 | 1.0232 | 1.0230 | 1.0232 | ▲ |
| 2022-07-15 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | — |
| 2022-07-16 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | — |
| 2022-07-17 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | — |
| 2022-07-18 | 1.0232 | 1.0228 | 1.0228 | 1.0232 | ▼ |
| 2022-07-19 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | — |
| 2022-07-20 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | — |
| 2022-07-21 | 1.0228 | 1.0225 | 1.0225 | 1.0228 | ▼ |
| 2022-07-22 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | — |
| 2022-07-25 | 1.0225 | 1.0223 | 1.0223 | 1.0225 | ▼ |
| 2022-07-26 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | — |
| 2022-07-27 | 1.0223 | 1.0217 | 1.0217 | 1.0223 | ▼ |
| 2022-07-28 | 1.0217 | 1.0217 | 1.0217 | 1.0217 | — |
| 2022-07-29 | 1.0217 | 1.0215 | 1.0215 | 1.0217 | ▼ |
| 2022-07-30 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | — |
| 2022-07-31 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | — |