2022年7月平均
0.841750
当月最高
0.861000
当月最低
0.819000
交易日
30 天
2022年7月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-07-01 | 0.819000 | 0.822500 | 0.8190 | 0.8260 | — |
| 2022-07-02 | 0.822500 | 0.822500 | 0.8225 | 0.8225 | — |
| 2022-07-03 | 0.822500 | 0.822500 | 0.8225 | 0.8225 | — |
| 2022-07-04 | 0.822500 | 0.822500 | 0.8190 | 0.8225 | — |
| 2022-07-05 | 0.822500 | 0.836500 | 0.8190 | 0.8365 | ▲ |
| 2022-07-06 | 0.836500 | 0.843500 | 0.8330 | 0.8435 | ▲ |
| 2022-07-07 | 0.843500 | 0.843500 | 0.8400 | 0.8470 | — |
| 2022-07-08 | 0.843500 | 0.843500 | 0.8400 | 0.8505 | — |
| 2022-07-09 | 0.843500 | 0.843500 | 0.8435 | 0.8435 | — |
| 2022-07-10 | 0.843500 | 0.843500 | 0.8435 | 0.8435 | — |
| 2022-07-11 | 0.843500 | 0.854000 | 0.8435 | 0.8540 | ▲ |
| 2022-07-12 | 0.854000 | 0.854000 | 0.8505 | 0.8575 | — |
| 2022-07-13 | 0.854000 | 0.854000 | 0.8470 | 0.8575 | — |
| 2022-07-14 | 0.854000 | 0.857500 | 0.8540 | 0.8610 | ▲ |
| 2022-07-15 | 0.857500 | 0.850500 | 0.8505 | 0.8575 | ▼ |
| 2022-07-16 | 0.850500 | 0.850500 | 0.8505 | 0.8505 | — |
| 2022-07-17 | 0.850500 | 0.850500 | 0.8505 | 0.8505 | — |
| 2022-07-18 | 0.850500 | 0.847000 | 0.8400 | 0.8505 | ▼ |
| 2022-07-19 | 0.847000 | 0.840000 | 0.8365 | 0.8470 | ▼ |
| 2022-07-20 | 0.840000 | 0.843500 | 0.8365 | 0.8435 | ▲ |
| 2022-07-21 | 0.843500 | 0.840000 | 0.8330 | 0.8435 | ▼ |
| 2022-07-22 | 0.840000 | 0.840000 | 0.8365 | 0.8470 | — |
| 2022-07-23 | 0.840000 | 0.840000 | 0.8400 | 0.8400 | — |
| 2022-07-25 | 0.840000 | 0.840000 | 0.8365 | 0.8435 | — |
| 2022-07-26 | 0.840000 | 0.847000 | 0.8365 | 0.8470 | ▲ |
| 2022-07-27 | 0.847000 | 0.840000 | 0.8400 | 0.8505 | ▼ |
| 2022-07-28 | 0.840000 | 0.840000 | 0.8365 | 0.8470 | — |
| 2022-07-29 | 0.840000 | 0.840000 | 0.8365 | 0.8435 | — |
| 2022-07-30 | 0.840000 | 0.840000 | 0.8400 | 0.8400 | — |
| 2022-07-31 | 0.840000 | 0.840000 | 0.8400 | 0.8400 | — |