2022年6月平均
8.7562
当月最高
8.8598
当月最低
8.6759
交易日
25 天
2022年6月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-06-01 | 8.8532 | 8.8481 | 8.8514 | 8.8297 | — |
| 2022-06-02 | 8.8270 | 8.8132 | 8.8338 | 8.8157 | ▼ |
| 2022-06-03 | 8.8107 | 8.7947 | 8.7851 | 8.7703 | ▼ |
| 2022-06-06 | 8.7559 | 8.7918 | 8.7909 | 8.8158 | ▼ |
| 2022-06-07 | 8.7922 | 8.8285 | 8.8298 | 8.8556 | ▲ |
| 2022-06-08 | 8.8485 | 8.8034 | 8.8409 | 8.8046 | ▼ |
| 2022-06-09 | 8.7970 | 8.7489 | 8.8684 | 8.8598 | ▼ |
| 2022-06-10 | 8.8423 | 8.8232 | 8.8155 | 8.7705 | ▲ |
| 2022-06-12 | 8.7720 | 8.7719 | 8.8064 | 8.8063 | ▼ |
| 2022-06-13 | 8.7974 | 8.7939 | 8.7752 | 8.7644 | ▲ |
| 2022-06-14 | 8.7919 | 8.7318 | 8.6759 | 8.6596 | ▼ |
| 2022-06-15 | 8.6645 | 8.7132 | 8.7127 | 8.7665 | ▼ |
| 2022-06-16 | 8.7498 | 8.7651 | 8.8086 | 8.8025 | ▲ |
| 2022-06-17 | 8.7668 | 8.7626 | 8.8144 | 8.7329 | ▼ |
| 2022-06-19 | 8.7340 | 8.7259 | 8.7579 | 8.7544 | ▼ |
| 2022-06-20 | 8.7353 | 8.7245 | 8.7571 | 8.7565 | ▼ |
| 2022-06-21 | 8.7692 | 8.7204 | 8.7733 | 8.7645 | ▼ |
| 2022-06-22 | 8.7286 | 8.6936 | 8.7853 | 8.7290 | ▼ |
| 2022-06-23 | 8.7197 | 8.7093 | 8.7955 | 8.7709 | ▲ |
| 2022-06-24 | 8.7813 | 8.7255 | 8.7868 | 8.7202 | ▲ |
| 2022-06-26 | 8.7191 | 8.7191 | 8.7191 | 8.7191 | ▼ |
| 2022-06-27 | 8.7515 | 8.7165 | 8.7540 | 8.7260 | ▼ |
| 2022-06-28 | 8.7324 | 8.7169 | 8.7355 | 8.7208 | ▲ |
| 2022-06-29 | 8.7359 | 8.7226 | 8.7498 | 8.7395 | ▲ |
| 2022-06-30 | 8.7512 | 8.7410 | 8.8012 | 8.7512 | ▲ |