2022年6月平均
0.034668
当月最高
0.035800
当月最低
0.033300
交易日
22 天
2022年6月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-06-01 | 0.035200 | 0.035700 | 0.0352 | 0.0358 | — |
| 2022-06-02 | 0.035700 | 0.035400 | 0.0354 | 0.0358 | ▼ |
| 2022-06-03 | 0.035400 | 0.035400 | 0.0353 | 0.0355 | — |
| 2022-06-06 | 0.035500 | 0.035000 | 0.0348 | 0.0355 | ▼ |
| 2022-06-07 | 0.035100 | 0.034600 | 0.0344 | 0.0352 | ▼ |
| 2022-06-08 | 0.034600 | 0.035000 | 0.0346 | 0.0353 | ▲ |
| 2022-06-09 | 0.035000 | 0.035000 | 0.0348 | 0.0352 | — |
| 2022-06-10 | 0.035000 | 0.035300 | 0.0349 | 0.0355 | ▲ |
| 2022-06-13 | 0.035500 | 0.035200 | 0.0350 | 0.0355 | ▼ |
| 2022-06-14 | 0.035200 | 0.034900 | 0.0347 | 0.0356 | ▼ |
| 2022-06-15 | 0.034900 | 0.034600 | 0.0345 | 0.0352 | ▼ |
| 2022-06-16 | 0.034600 | 0.034000 | 0.0338 | 0.0350 | ▼ |
| 2022-06-17 | 0.034000 | 0.034100 | 0.0339 | 0.0345 | ▲ |
| 2022-06-20 | 0.034100 | 0.033900 | 0.0338 | 0.0344 | ▼ |
| 2022-06-21 | 0.033900 | 0.033500 | 0.0333 | 0.0340 | ▼ |
| 2022-06-22 | 0.033500 | 0.033600 | 0.0335 | 0.0342 | ▲ |
| 2022-06-23 | 0.033600 | 0.034200 | 0.0335 | 0.0348 | ▲ |
| 2022-06-24 | 0.034200 | 0.034200 | 0.0341 | 0.0345 | — |
| 2022-06-27 | 0.034300 | 0.034300 | 0.0341 | 0.0345 | ▲ |
| 2022-06-28 | 0.034300 | 0.034600 | 0.0342 | 0.0346 | ▲ |
| 2022-06-29 | 0.034600 | 0.035100 | 0.0345 | 0.0352 | ▲ |
| 2022-06-30 | 0.035100 | 0.035100 | 0.0351 | 0.0355 | — |