2022年6月平均
0.471676
当月最高
0.481506
当月最低
0.462330
交易日
26 天
2022年6月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-06-01 | 0.477109 | 0.473840 | 0.4727 | 0.4774 | — |
| 2022-06-02 | 0.475221 | 0.479603 | 0.4749 | 0.4797 | ▲ |
| 2022-06-03 | 0.479630 | 0.479308 | 0.4785 | 0.4805 | ▼ |
| 2022-06-05 | 0.481293 | 0.479425 | 0.4793 | 0.4815 | ▲ |
| 2022-06-06 | 0.477950 | 0.477972 | 0.4760 | 0.4805 | ▼ |
| 2022-06-07 | 0.476516 | 0.476319 | 0.4744 | 0.4778 | ▼ |
| 2022-06-08 | 0.476339 | 0.477453 | 0.4750 | 0.4788 | ▲ |
| 2022-06-09 | 0.478871 | 0.474583 | 0.4741 | 0.4815 | ▼ |
| 2022-06-10 | 0.473164 | 0.470512 | 0.4681 | 0.4742 | ▼ |
| 2022-06-12 | 0.470373 | 0.468545 | 0.4685 | 0.4704 | ▼ |
| 2022-06-13 | 0.469891 | 0.465310 | 0.4647 | 0.4701 | ▼ |
| 2022-06-14 | 0.465210 | 0.465516 | 0.4646 | 0.4684 | ▲ |
| 2022-06-15 | 0.465480 | 0.466673 | 0.4629 | 0.4695 | ▲ |
| 2022-06-16 | 0.465436 | 0.471658 | 0.4623 | 0.4737 | ▲ |
| 2022-06-17 | 0.470251 | 0.469991 | 0.4656 | 0.4705 | ▼ |
| 2022-06-19 | 0.468728 | 0.467635 | 0.4674 | 0.4692 | ▼ |
| 2022-06-20 | 0.469345 | 0.468781 | 0.4681 | 0.4705 | ▲ |
| 2022-06-21 | 0.470190 | 0.470964 | 0.4700 | 0.4733 | ▲ |
| 2022-06-22 | 0.469648 | 0.470836 | 0.4666 | 0.4727 | ▼ |
| 2022-06-23 | 0.472394 | 0.469812 | 0.4683 | 0.4731 | ▼ |
| 2022-06-24 | 0.468433 | 0.471486 | 0.4679 | 0.4715 | ▲ |
| 2022-06-26 | 0.471486 | 0.471486 | 0.4715 | 0.4715 | — |
| 2022-06-27 | 0.471837 | 0.472461 | 0.4710 | 0.4737 | ▲ |
| 2022-06-28 | 0.472348 | 0.469516 | 0.4687 | 0.4732 | ▼ |
| 2022-06-29 | 0.469503 | 0.466181 | 0.4656 | 0.4702 | ▼ |
| 2022-06-30 | 0.465955 | 0.467719 | 0.4633 | 0.4683 | ▲ |