2022年6月平均
1.0242
当月最高
1.0248
当月最低
1.0237
交易日
29 天
2022年6月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-06-01 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | — |
| 2022-06-02 | 1.0240 | 1.0243 | 1.0240 | 1.0243 | ▲ |
| 2022-06-03 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-05 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-06 | 1.0243 | 1.0243 | 1.0243 | 1.0248 | — |
| 2022-06-07 | 1.0243 | 1.0245 | 1.0243 | 1.0245 | ▲ |
| 2022-06-08 | 1.0245 | 1.0240 | 1.0240 | 1.0245 | ▼ |
| 2022-06-09 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | — |
| 2022-06-10 | 1.0240 | 1.0243 | 1.0240 | 1.0243 | ▲ |
| 2022-06-11 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-12 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-13 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-14 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-15 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-16 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-17 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-18 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-19 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-20 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-21 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-22 | 1.0243 | 1.0245 | 1.0240 | 1.0245 | ▲ |
| 2022-06-23 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | — |
| 2022-06-24 | 1.0245 | 1.0243 | 1.0243 | 1.0245 | ▼ |
| 2022-06-25 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-26 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-27 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-06-28 | 1.0243 | 1.0240 | 1.0240 | 1.0243 | ▼ |
| 2022-06-29 | 1.0240 | 1.0237 | 1.0237 | 1.0240 | ▼ |
| 2022-06-30 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | — |