2022年6月平均
0.811879
当月最高
0.829500
当月最低
0.794500
交易日
29 天
2022年6月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-06-01 | 0.798000 | 0.805000 | 0.7980 | 0.8085 | — |
| 2022-06-02 | 0.805000 | 0.798000 | 0.7980 | 0.8050 | ▼ |
| 2022-06-03 | 0.798000 | 0.801500 | 0.7980 | 0.8015 | ▲ |
| 2022-06-04 | 0.801500 | 0.801500 | 0.8015 | 0.8015 | — |
| 2022-06-05 | 0.801500 | 0.801500 | 0.8015 | 0.8015 | — |
| 2022-06-06 | 0.801500 | 0.801500 | 0.7980 | 0.8015 | — |
| 2022-06-07 | 0.801500 | 0.801500 | 0.8015 | 0.8050 | — |
| 2022-06-08 | 0.801500 | 0.801500 | 0.7980 | 0.8050 | — |
| 2022-06-09 | 0.801500 | 0.808500 | 0.7945 | 0.8085 | ▲ |
| 2022-06-10 | 0.808500 | 0.815500 | 0.8050 | 0.8155 | ▲ |
| 2022-06-12 | 0.815500 | 0.815500 | 0.8155 | 0.8155 | — |
| 2022-06-13 | 0.815500 | 0.822500 | 0.8155 | 0.8260 | ▲ |
| 2022-06-14 | 0.822500 | 0.822500 | 0.8190 | 0.8260 | — |
| 2022-06-15 | 0.822500 | 0.822500 | 0.8155 | 0.8295 | — |
| 2022-06-16 | 0.822500 | 0.812000 | 0.8085 | 0.8260 | ▼ |
| 2022-06-17 | 0.812000 | 0.815500 | 0.8120 | 0.8225 | ▲ |
| 2022-06-18 | 0.815500 | 0.815500 | 0.8155 | 0.8155 | — |
| 2022-06-19 | 0.815500 | 0.819000 | 0.8155 | 0.8190 | ▲ |
| 2022-06-20 | 0.819000 | 0.815500 | 0.8120 | 0.8190 | ▼ |
| 2022-06-21 | 0.815500 | 0.815500 | 0.8120 | 0.8155 | — |
| 2022-06-22 | 0.815500 | 0.812000 | 0.8085 | 0.8190 | ▼ |
| 2022-06-23 | 0.812000 | 0.815500 | 0.8120 | 0.8190 | ▲ |
| 2022-06-24 | 0.815500 | 0.812000 | 0.8120 | 0.8155 | ▼ |
| 2022-06-25 | 0.812000 | 0.812000 | 0.8120 | 0.8120 | — |
| 2022-06-26 | 0.812000 | 0.812000 | 0.8120 | 0.8120 | — |
| 2022-06-27 | 0.812000 | 0.812000 | 0.8085 | 0.8120 | — |
| 2022-06-28 | 0.808500 | 0.815500 | 0.8085 | 0.8155 | ▲ |
| 2022-06-29 | 0.815500 | 0.822500 | 0.8155 | 0.8225 | ▲ |
| 2022-06-30 | 0.822500 | 0.819000 | 0.8190 | 0.8260 | ▼ |