2022年5月平均
8.8467
当月最高
8.9852
当月最低
8.8062
交易日
22 天
2022年5月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-05-02 | 9.0114 | 9.0011 | 9.0023 | 8.9852 | — |
| 2022-05-03 | 8.9966 | 8.9514 | 9.0049 | 8.9720 | ▼ |
| 2022-05-04 | 8.9643 | 8.8823 | 8.9830 | 8.8764 | ▼ |
| 2022-05-05 | 8.9689 | 8.9571 | 8.8604 | 8.8143 | ▲ |
| 2022-05-06 | 8.8275 | 8.7764 | 8.8686 | 8.7818 | ▼ |
| 2022-05-09 | 8.7835 | 8.7753 | 8.8158 | 8.8031 | ▼ |
| 2022-05-10 | 8.8062 | 8.7857 | 8.8254 | 8.8177 | ▲ |
| 2022-05-11 | 8.8124 | 8.8193 | 8.8062 | 8.7987 | ▲ |
| 2022-05-12 | 8.7688 | 8.7585 | 8.8475 | 8.8259 | ▼ |
| 2022-05-13 | 8.8399 | 8.8087 | 8.8487 | 8.8087 | ▲ |
| 2022-05-16 | 8.8772 | 8.8411 | 8.8513 | 8.8480 | ▲ |
| 2022-05-17 | 8.8816 | 8.8926 | 8.8901 | 8.9005 | ▲ |
| 2022-05-18 | 8.9074 | 8.8964 | 8.9100 | 8.9057 | ▲ |
| 2022-05-19 | 8.8870 | 8.8864 | 8.8910 | 8.9041 | ▼ |
| 2022-05-20 | 8.8752 | 8.8642 | 8.9126 | 8.8531 | ▼ |
| 2022-05-23 | 8.9346 | 8.8559 | 8.9387 | 8.8506 | ▼ |
| 2022-05-24 | 8.8401 | 8.7727 | 8.8247 | 8.7914 | ▼ |
| 2022-05-25 | 8.7834 | 8.7925 | 8.8575 | 8.8458 | ▲ |
| 2022-05-26 | 8.8716 | 8.8121 | 8.8916 | 8.8325 | ▲ |
| 2022-05-27 | 8.8668 | 8.8393 | 8.8793 | 8.8456 | ▲ |
| 2022-05-30 | 8.8712 | 8.8384 | 8.8778 | 8.8484 | ▼ |
| 2022-05-31 | 8.8204 | 8.8204 | 8.9063 | 8.8613 | ▼ |