2022年5月平均
0.036605
当月最高
0.038700
当月最低
0.034500
交易日
22 天
2022年5月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-05-02 | 0.038700 | 0.038700 | 0.0385 | 0.0387 | — |
| 2022-05-03 | 0.038700 | 0.038600 | 0.0384 | 0.0387 | ▼ |
| 2022-05-04 | 0.038600 | 0.038200 | 0.0381 | 0.0387 | ▼ |
| 2022-05-05 | 0.038200 | 0.038400 | 0.0381 | 0.0386 | ▲ |
| 2022-05-06 | 0.038400 | 0.038300 | 0.0381 | 0.0386 | ▼ |
| 2022-05-09 | 0.038300 | 0.037700 | 0.0376 | 0.0384 | ▼ |
| 2022-05-10 | 0.037700 | 0.037700 | 0.0375 | 0.0380 | — |
| 2022-05-11 | 0.037700 | 0.037500 | 0.0373 | 0.0379 | ▼ |
| 2022-05-12 | 0.037500 | 0.037500 | 0.0373 | 0.0378 | — |
| 2022-05-13 | 0.037600 | 0.037300 | 0.0372 | 0.0378 | ▼ |
| 2022-05-16 | 0.037500 | 0.037200 | 0.0369 | 0.0376 | ▼ |
| 2022-05-17 | 0.037200 | 0.036200 | 0.0362 | 0.0372 | ▼ |
| 2022-05-18 | 0.036200 | 0.036300 | 0.0359 | 0.0365 | ▲ |
| 2022-05-19 | 0.036300 | 0.035500 | 0.0352 | 0.0364 | ▼ |
| 2022-05-20 | 0.035500 | 0.035500 | 0.0352 | 0.0357 | — |
| 2022-05-23 | 0.035600 | 0.034900 | 0.0349 | 0.0357 | ▼ |
| 2022-05-24 | 0.034900 | 0.034900 | 0.0347 | 0.0353 | — |
| 2022-05-25 | 0.034900 | 0.034800 | 0.0346 | 0.0351 | ▼ |
| 2022-05-26 | 0.034800 | 0.034600 | 0.0346 | 0.0350 | ▼ |
| 2022-05-27 | 0.034600 | 0.035000 | 0.0345 | 0.0353 | ▲ |
| 2022-05-30 | 0.035100 | 0.035300 | 0.0351 | 0.0355 | ▲ |
| 2022-05-31 | 0.035300 | 0.035200 | 0.0352 | 0.0356 | ▼ |