2022年5月平均
4.3850
当月最高
4.4843
当月最低
4.3103
交易日
28 天
2022年5月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-05-01 | 4.3668 | 4.3668 | 4.3668 | 4.3668 | — |
| 2022-05-02 | 4.3668 | 4.3478 | 4.3290 | 4.3668 | ▼ |
| 2022-05-03 | 4.3668 | 4.3478 | 4.3290 | 4.3668 | — |
| 2022-05-04 | 4.3478 | 4.4248 | 4.3290 | 4.4248 | ▲ |
| 2022-05-05 | 4.4248 | 4.3668 | 4.3478 | 4.4444 | ▼ |
| 2022-05-06 | 4.3668 | 4.3668 | 4.3668 | 4.3860 | — |
| 2022-05-07 | 4.3668 | 4.3668 | 4.3668 | 4.3668 | — |
| 2022-05-08 | 4.3668 | 4.3668 | 4.3668 | 4.3668 | — |
| 2022-05-09 | 4.3668 | 4.3478 | 4.3478 | 4.3860 | ▼ |
| 2022-05-10 | 4.3478 | 4.3290 | 4.3290 | 4.3478 | ▼ |
| 2022-05-11 | 4.3290 | 4.3290 | 4.3103 | 4.3668 | — |
| 2022-05-12 | 4.3103 | 4.3290 | 4.3103 | 4.3290 | — |
| 2022-05-13 | 4.3290 | 4.3668 | 4.3290 | 4.3668 | ▲ |
| 2022-05-15 | 4.3668 | 4.3478 | 4.3478 | 4.3668 | ▼ |
| 2022-05-16 | 4.3668 | 4.3668 | 4.3290 | 4.3860 | ▲ |
| 2022-05-17 | 4.3668 | 4.3860 | 4.3668 | 4.3860 | ▲ |
| 2022-05-18 | 4.3860 | 4.3478 | 4.3478 | 4.3860 | ▼ |
| 2022-05-19 | 4.3478 | 4.3860 | 4.3478 | 4.4053 | ▲ |
| 2022-05-20 | 4.3860 | 4.3860 | 4.3668 | 4.3860 | — |
| 2022-05-22 | 4.3668 | 4.3860 | 4.3668 | 4.3860 | — |
| 2022-05-23 | 4.3860 | 4.3860 | 4.3860 | 4.4248 | — |
| 2022-05-24 | 4.3860 | 4.3860 | 4.3668 | 4.4053 | — |
| 2022-05-25 | 4.3860 | 4.4248 | 4.3860 | 4.4444 | ▲ |
| 2022-05-26 | 4.4248 | 4.4643 | 4.4248 | 4.4643 | ▲ |
| 2022-05-27 | 4.4643 | 4.4843 | 4.4643 | 4.4843 | ▲ |
| 2022-05-29 | 4.4843 | 4.4643 | 4.4643 | 4.4843 | ▼ |
| 2022-05-30 | 4.4843 | 4.4643 | 4.4444 | 4.4843 | — |
| 2022-05-31 | 4.4643 | 4.4444 | 4.4248 | 4.4643 | ▼ |