2022年5月平均
0.008501
当月最高
0.008831
当月最低
0.008124
交易日
26 天
2022年5月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-05-02 | 0.008749 | 0.008172 | 0.0081 | 0.0088 | — |
| 2022-05-03 | 0.008167 | 0.008758 | 0.0081 | 0.0088 | ▲ |
| 2022-05-04 | 0.008760 | 0.008597 | 0.0086 | 0.0088 | ▼ |
| 2022-05-05 | 0.008599 | 0.008663 | 0.0086 | 0.0087 | ▲ |
| 2022-05-06 | 0.008664 | 0.008654 | 0.0086 | 0.0087 | ▼ |
| 2022-05-08 | 0.008588 | 0.008585 | 0.0086 | 0.0086 | ▼ |
| 2022-05-09 | 0.008587 | 0.008569 | 0.0086 | 0.0087 | ▼ |
| 2022-05-10 | 0.008573 | 0.008595 | 0.0086 | 0.0087 | ▲ |
| 2022-05-11 | 0.008592 | 0.008599 | 0.0086 | 0.0087 | ▲ |
| 2022-05-12 | 0.008609 | 0.008717 | 0.0086 | 0.0088 | ▲ |
| 2022-05-13 | 0.008719 | 0.008691 | 0.0087 | 0.0088 | ▼ |
| 2022-05-15 | 0.008701 | 0.008703 | 0.0087 | 0.0087 | ▲ |
| 2022-05-16 | 0.008695 | 0.008673 | 0.0087 | 0.0088 | ▼ |
| 2022-05-17 | 0.008670 | 0.008508 | 0.0085 | 0.0087 | ▼ |
| 2022-05-18 | 0.008503 | 0.008572 | 0.0085 | 0.0087 | ▲ |
| 2022-05-19 | 0.008552 | 0.008475 | 0.0085 | 0.0087 | ▼ |
| 2022-05-20 | 0.008493 | 0.008492 | 0.0085 | 0.0087 | ▲ |
| 2022-05-22 | 0.008491 | 0.008495 | 0.0085 | 0.0085 | ▲ |
| 2022-05-23 | 0.008491 | 0.008315 | 0.0083 | 0.0086 | ▼ |
| 2022-05-24 | 0.008322 | 0.008282 | 0.0083 | 0.0085 | ▼ |
| 2022-05-25 | 0.008295 | 0.008397 | 0.0083 | 0.0086 | ▲ |
| 2022-05-26 | 0.008387 | 0.008359 | 0.0084 | 0.0086 | ▼ |
| 2022-05-27 | 0.008356 | 0.008282 | 0.0083 | 0.0084 | ▼ |
| 2022-05-29 | 0.008279 | 0.008280 | 0.0083 | 0.0083 | ▼ |
| 2022-05-30 | 0.008283 | 0.008223 | 0.0082 | 0.0083 | ▼ |
| 2022-05-31 | 0.008225 | 0.008357 | 0.0082 | 0.0084 | ▲ |