2022年5月平均
0.471367
当月最高
0.481162
当月最低
0.461185
交易日
27 天
2022年5月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-05-01 | 0.469207 | 0.467322 | 0.4672 | 0.4693 | — |
| 2022-05-02 | 0.468711 | 0.467550 | 0.4667 | 0.4695 | ▲ |
| 2022-05-03 | 0.467485 | 0.468417 | 0.4667 | 0.4705 | ▲ |
| 2022-05-04 | 0.467068 | 0.471638 | 0.4660 | 0.4721 | ▲ |
| 2022-05-05 | 0.473189 | 0.470206 | 0.4678 | 0.4738 | ▼ |
| 2022-05-06 | 0.470200 | 0.472707 | 0.4675 | 0.4730 | ▲ |
| 2022-05-08 | 0.471121 | 0.469109 | 0.4689 | 0.4718 | ▼ |
| 2022-05-09 | 0.470522 | 0.469694 | 0.4669 | 0.4726 | ▲ |
| 2022-05-10 | 0.471162 | 0.469740 | 0.4693 | 0.4723 | ▲ |
| 2022-05-11 | 0.468387 | 0.467622 | 0.4672 | 0.4702 | ▼ |
| 2022-05-12 | 0.469005 | 0.463871 | 0.4626 | 0.4696 | ▼ |
| 2022-05-13 | 0.462490 | 0.465491 | 0.4612 | 0.4655 | ▲ |
| 2022-05-15 | 0.464484 | 0.463443 | 0.4632 | 0.4655 | ▼ |
| 2022-05-16 | 0.464872 | 0.466349 | 0.4642 | 0.4668 | ▲ |
| 2022-05-17 | 0.465026 | 0.469892 | 0.4646 | 0.4703 | ▲ |
| 2022-05-18 | 0.471222 | 0.466764 | 0.4665 | 0.4718 | ▼ |
| 2022-05-19 | 0.465553 | 0.471930 | 0.4653 | 0.4729 | ▲ |
| 2022-05-20 | 0.470525 | 0.471878 | 0.4686 | 0.4719 | ▼ |
| 2022-05-22 | 0.471141 | 0.470123 | 0.4699 | 0.4718 | ▼ |
| 2022-05-23 | 0.471433 | 0.477408 | 0.4712 | 0.4776 | ▲ |
| 2022-05-24 | 0.477497 | 0.479179 | 0.4759 | 0.4812 | ▲ |
| 2022-05-25 | 0.477889 | 0.475171 | 0.4734 | 0.4781 | ▼ |
| 2022-05-26 | 0.477002 | 0.478748 | 0.4756 | 0.4802 | ▲ |
| 2022-05-27 | 0.477276 | 0.477698 | 0.4756 | 0.4788 | ▼ |
| 2022-05-29 | 0.478585 | 0.477262 | 0.4772 | 0.4791 | ▼ |
| 2022-05-30 | 0.477283 | 0.479297 | 0.4769 | 0.4798 | ▲ |
| 2022-05-31 | 0.480735 | 0.478394 | 0.4759 | 0.4807 | ▼ |