2022年5月平均
1.0251
当月最高
1.0300
当月最低
1.0240
交易日
30 天
2022年5月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-05-01 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-05-02 | 1.0265 | 1.0260 | 1.0260 | 1.0265 | ▼ |
| 2022-05-03 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | — |
| 2022-05-04 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | — |
| 2022-05-05 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | — |
| 2022-05-06 | 1.0260 | 1.0257 | 1.0257 | 1.0260 | ▼ |
| 2022-05-07 | 1.0257 | 1.0257 | 1.0257 | 1.0257 | — |
| 2022-05-08 | 1.0257 | 1.0257 | 1.0257 | 1.0257 | — |
| 2022-05-09 | 1.0257 | 1.0257 | 1.0257 | 1.0300 | — |
| 2022-05-10 | 1.0257 | 1.0260 | 1.0257 | 1.0263 | ▲ |
| 2022-05-11 | 1.0260 | 1.0257 | 1.0257 | 1.0260 | ▼ |
| 2022-05-12 | 1.0257 | 1.0255 | 1.0255 | 1.0257 | ▼ |
| 2022-05-13 | 1.0255 | 1.0255 | 1.0255 | 1.0257 | — |
| 2022-05-15 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | — |
| 2022-05-16 | 1.0255 | 1.0252 | 1.0252 | 1.0255 | ▼ |
| 2022-05-17 | 1.0252 | 1.0250 | 1.0250 | 1.0252 | ▼ |
| 2022-05-18 | 1.0250 | 1.0248 | 1.0248 | 1.0250 | ▼ |
| 2022-05-19 | 1.0248 | 1.0243 | 1.0243 | 1.0248 | ▼ |
| 2022-05-20 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-05-21 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-05-22 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-05-23 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-05-24 | 1.0243 | 1.0245 | 1.0243 | 1.0245 | ▲ |
| 2022-05-25 | 1.0245 | 1.0243 | 1.0243 | 1.0245 | ▼ |
| 2022-05-26 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-05-27 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-05-28 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-05-29 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-05-30 | 1.0243 | 1.0243 | 1.0243 | 1.0243 | — |
| 2022-05-31 | 1.0243 | 1.0240 | 1.0240 | 1.0257 | ▼ |