2022年5月平均
0.810645
当月最高
0.829500
当月最低
0.794500
交易日
31 天
2022年5月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-05-01 | 0.812000 | 0.812000 | 0.8120 | 0.8120 | — |
| 2022-05-02 | 0.812000 | 0.815500 | 0.8120 | 0.8190 | ▲ |
| 2022-05-03 | 0.815500 | 0.815500 | 0.8120 | 0.8190 | — |
| 2022-05-04 | 0.815500 | 0.808500 | 0.8050 | 0.8155 | ▼ |
| 2022-05-05 | 0.808500 | 0.812000 | 0.8050 | 0.8190 | ▲ |
| 2022-05-06 | 0.812000 | 0.812000 | 0.8085 | 0.8190 | — |
| 2022-05-07 | 0.812000 | 0.812000 | 0.8120 | 0.8120 | — |
| 2022-05-08 | 0.812000 | 0.815500 | 0.8120 | 0.8155 | ▲ |
| 2022-05-09 | 0.812000 | 0.812000 | 0.8085 | 0.8155 | ▼ |
| 2022-05-10 | 0.812000 | 0.815500 | 0.8120 | 0.8155 | ▲ |
| 2022-05-11 | 0.815500 | 0.815500 | 0.8120 | 0.8155 | — |
| 2022-05-12 | 0.815500 | 0.826000 | 0.8155 | 0.8295 | ▲ |
| 2022-05-13 | 0.826000 | 0.822500 | 0.8225 | 0.8295 | ▼ |
| 2022-05-14 | 0.822500 | 0.822500 | 0.8225 | 0.8225 | — |
| 2022-05-15 | 0.822500 | 0.826000 | 0.8225 | 0.8260 | ▲ |
| 2022-05-16 | 0.826000 | 0.822500 | 0.8225 | 0.8260 | ▼ |
| 2022-05-17 | 0.822500 | 0.812000 | 0.8120 | 0.8225 | ▼ |
| 2022-05-18 | 0.812000 | 0.819000 | 0.8120 | 0.8197 | ▲ |
| 2022-05-19 | 0.819000 | 0.812000 | 0.8085 | 0.8190 | ▼ |
| 2022-05-20 | 0.812000 | 0.812000 | 0.8085 | 0.8155 | — |
| 2022-05-21 | 0.812000 | 0.812000 | 0.8120 | 0.8120 | — |
| 2022-05-22 | 0.812000 | 0.812000 | 0.8120 | 0.8120 | — |
| 2022-05-23 | 0.812000 | 0.801500 | 0.8015 | 0.8120 | ▼ |
| 2022-05-24 | 0.801500 | 0.798000 | 0.7980 | 0.8050 | ▼ |
| 2022-05-25 | 0.798000 | 0.801500 | 0.7980 | 0.8050 | ▲ |
| 2022-05-26 | 0.801500 | 0.798000 | 0.7980 | 0.8050 | ▼ |
| 2022-05-27 | 0.798000 | 0.798000 | 0.7980 | 0.8015 | — |
| 2022-05-28 | 0.798000 | 0.798000 | 0.7980 | 0.7980 | — |
| 2022-05-29 | 0.798000 | 0.798000 | 0.7980 | 0.7980 | — |
| 2022-05-30 | 0.798000 | 0.794500 | 0.7945 | 0.7980 | ▼ |
| 2022-05-31 | 0.794500 | 0.798000 | 0.7945 | 0.8015 | ▲ |