2022年4月平均
9.0280
当月最高
9.1252
当月最低
8.9609
交易日
21 天
2022年4月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-04-01 | 8.9890 | 8.9523 | 8.9866 | 8.9362 | — |
| 2022-04-04 | 8.9713 | 8.9672 | 9.0163 | 9.0047 | ▲ |
| 2022-04-05 | 9.0139 | 9.0159 | 9.0616 | 9.0553 | ▲ |
| 2022-04-06 | 9.0365 | 9.0393 | 9.0656 | 9.0523 | ▲ |
| 2022-04-07 | 9.0498 | 9.0265 | 9.0842 | 9.0796 | ▼ |
| 2022-04-08 | 9.0765 | 9.0382 | 9.0766 | 9.0087 | ▲ |
| 2022-04-11 | 9.0284 | 9.0013 | 9.0415 | 9.0384 | ▼ |
| 2022-04-12 | 9.0278 | 9.0180 | 9.0764 | 9.0781 | ▲ |
| 2022-04-13 | 9.0655 | 9.0786 | 9.0856 | 9.0872 | ▲ |
| 2022-04-14 | 9.1045 | 9.0863 | 9.1842 | 9.1229 | ▲ |
| 2022-04-15 | 9.1159 | 9.1042 | 9.1432 | 9.1035 | ▲ |
| 2022-04-18 | 9.1253 | 9.1144 | 9.1329 | 9.1252 | ▲ |
| 2022-04-19 | 9.1200 | 9.1015 | 9.1353 | 9.1152 | ▼ |
| 2022-04-20 | 9.1189 | 9.0858 | 9.1244 | 9.0979 | ▼ |
| 2022-04-21 | 9.0936 | 9.0260 | 9.1080 | 9.0904 | ▼ |
| 2022-04-22 | 9.0929 | 9.0798 | 9.0123 | 8.9596 | ▲ |
| 2022-04-25 | 8.9643 | 8.9570 | 8.9948 | 8.9804 | ▼ |
| 2022-04-26 | 8.9941 | 8.9726 | 8.9609 | 8.9561 | ▲ |
| 2022-04-27 | 8.9386 | 8.9382 | 9.0392 | 9.0036 | ▼ |
| 2022-04-28 | 8.9782 | 8.9746 | 9.0075 | 8.9837 | ▲ |
| 2022-04-29 | 9.0068 | 9.0093 | 9.0146 | 9.0098 | ▲ |