2022年4月平均
0.037790
当月最高
0.038900
当月最低
0.036500
交易日
21 天
2022年4月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-04-01 | 0.037000 | 0.037000 | 0.0369 | 0.0374 | — |
| 2022-04-04 | 0.037100 | 0.037400 | 0.0369 | 0.0374 | ▲ |
| 2022-04-05 | 0.037400 | 0.037200 | 0.0369 | 0.0374 | ▼ |
| 2022-04-06 | 0.037200 | 0.037000 | 0.0369 | 0.0374 | ▼ |
| 2022-04-07 | 0.037000 | 0.036700 | 0.0365 | 0.0372 | ▼ |
| 2022-04-08 | 0.036700 | 0.037500 | 0.0367 | 0.0377 | ▲ |
| 2022-04-11 | 0.037600 | 0.037700 | 0.0376 | 0.0380 | ▲ |
| 2022-04-12 | 0.037700 | 0.038200 | 0.0377 | 0.0384 | ▲ |
| 2022-04-13 | 0.038200 | 0.038100 | 0.0381 | 0.0385 | ▼ |
| 2022-04-14 | 0.038100 | 0.038400 | 0.0380 | 0.0387 | ▲ |
| 2022-04-15 | 0.038400 | 0.038300 | 0.0383 | 0.0386 | ▼ |
| 2022-04-18 | 0.038400 | 0.038200 | 0.0382 | 0.0385 | ▼ |
| 2022-04-19 | 0.038200 | 0.038100 | 0.0378 | 0.0384 | ▼ |
| 2022-04-20 | 0.038100 | 0.037400 | 0.0373 | 0.0382 | ▼ |
| 2022-04-21 | 0.037400 | 0.037200 | 0.0370 | 0.0376 | ▼ |
| 2022-04-22 | 0.037200 | 0.037200 | 0.0371 | 0.0376 | — |
| 2022-04-25 | 0.037600 | 0.037900 | 0.0374 | 0.0380 | ▲ |
| 2022-04-26 | 0.037900 | 0.038100 | 0.0378 | 0.0383 | ▲ |
| 2022-04-27 | 0.038100 | 0.038700 | 0.0380 | 0.0387 | ▲ |
| 2022-04-28 | 0.038800 | 0.038700 | 0.0385 | 0.0389 | — |
| 2022-04-29 | 0.038700 | 0.038600 | 0.0384 | 0.0388 | ▼ |