2022年4月平均
0.480356
当月最高
0.491796
当月最低
0.464465
交易日
24 天
2022年4月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-04-01 | 0.489723 | 0.491195 | 0.4884 | 0.4917 | — |
| 2022-04-03 | 0.491491 | 0.489716 | 0.4897 | 0.4915 | ▼ |
| 2022-04-04 | 0.491185 | 0.489040 | 0.4884 | 0.4918 | ▼ |
| 2022-04-05 | 0.487599 | 0.484608 | 0.4843 | 0.4883 | ▼ |
| 2022-04-06 | 0.486048 | 0.485388 | 0.4845 | 0.4871 | ▲ |
| 2022-04-07 | 0.483950 | 0.482486 | 0.4820 | 0.4853 | ▼ |
| 2022-04-08 | 0.483969 | 0.486020 | 0.4824 | 0.4860 | ▲ |
| 2022-04-11 | 0.483203 | 0.484422 | 0.4825 | 0.4869 | ▼ |
| 2022-04-12 | 0.483043 | 0.480555 | 0.4803 | 0.4838 | ▼ |
| 2022-04-13 | 0.481969 | 0.483092 | 0.4795 | 0.4850 | ▲ |
| 2022-04-14 | 0.484632 | 0.481569 | 0.4784 | 0.4860 | ▼ |
| 2022-04-15 | 0.480128 | 0.480969 | 0.4787 | 0.4811 | ▼ |
| 2022-04-17 | 0.480438 | 0.479208 | 0.4789 | 0.4808 | ▼ |
| 2022-04-18 | 0.480625 | 0.479315 | 0.4789 | 0.4812 | ▲ |
| 2022-04-19 | 0.477916 | 0.478230 | 0.4771 | 0.4799 | ▼ |
| 2022-04-20 | 0.478155 | 0.480956 | 0.4779 | 0.4816 | ▲ |
| 2022-04-21 | 0.482551 | 0.482156 | 0.4812 | 0.4864 | ▲ |
| 2022-04-22 | 0.480211 | 0.480101 | 0.4773 | 0.4809 | ▼ |
| 2022-04-24 | 0.481204 | 0.478859 | 0.4787 | 0.4821 | ▼ |
| 2022-04-25 | 0.480288 | 0.476258 | 0.4755 | 0.4807 | ▼ |
| 2022-04-26 | 0.476136 | 0.471506 | 0.4713 | 0.4773 | ▼ |
| 2022-04-27 | 0.471479 | 0.467662 | 0.4658 | 0.4721 | ▼ |
| 2022-04-28 | 0.469090 | 0.466291 | 0.4651 | 0.4693 | ▼ |
| 2022-04-29 | 0.464865 | 0.468932 | 0.4645 | 0.4690 | ▲ |