2022年4月平均
1.0263
当月最高
1.0265
当月最低
1.0215
交易日
30 天
2022年4月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-04-01 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-02 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-03 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-04 | 1.0263 | 1.0257 | 1.0257 | 1.0263 | ▼ |
| 2022-04-05 | 1.0257 | 1.0263 | 1.0257 | 1.0263 | ▲ |
| 2022-04-06 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-07 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-08 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-09 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-10 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-11 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-12 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-13 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-14 | 1.0263 | 1.0263 | 1.0215 | 1.0263 | — |
| 2022-04-15 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-16 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-17 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-18 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-19 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-20 | 1.0263 | 1.0265 | 1.0263 | 1.0265 | ▲ |
| 2022-04-21 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-04-22 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-04-23 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-04-24 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-04-25 | 1.0265 | 1.0263 | 1.0263 | 1.0265 | ▼ |
| 2022-04-26 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-27 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-28 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-04-29 | 1.0263 | 1.0265 | 1.0263 | 1.0265 | ▲ |
| 2022-04-30 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |