2022年4月平均
0.792931
当月最高
0.819000
当月最低
0.773500
交易日
29 天
2022年4月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-04-01 | 0.773500 | 0.777000 | 0.7735 | 0.7770 | — |
| 2022-04-02 | 0.777000 | 0.777000 | 0.7770 | 0.7770 | — |
| 2022-04-03 | 0.777000 | 0.777000 | 0.7770 | 0.7770 | — |
| 2022-04-04 | 0.777000 | 0.780500 | 0.7770 | 0.7840 | ▲ |
| 2022-04-05 | 0.780500 | 0.787500 | 0.7805 | 0.7875 | ▲ |
| 2022-04-06 | 0.787500 | 0.787500 | 0.7840 | 0.7875 | — |
| 2022-04-07 | 0.787500 | 0.787500 | 0.7840 | 0.7910 | — |
| 2022-04-08 | 0.787500 | 0.787500 | 0.7840 | 0.7910 | — |
| 2022-04-09 | 0.787500 | 0.787500 | 0.7875 | 0.7875 | — |
| 2022-04-10 | 0.787500 | 0.787500 | 0.7840 | 0.7875 | — |
| 2022-04-11 | 0.787500 | 0.787500 | 0.7875 | 0.7875 | — |
| 2022-04-12 | 0.787500 | 0.791000 | 0.7875 | 0.7910 | ▲ |
| 2022-04-13 | 0.791000 | 0.787500 | 0.7875 | 0.7945 | ▼ |
| 2022-04-14 | 0.787500 | 0.791000 | 0.7875 | 0.7980 | ▲ |
| 2022-04-15 | 0.791000 | 0.794500 | 0.7910 | 0.7945 | ▲ |
| 2022-04-17 | 0.794500 | 0.794500 | 0.7945 | 0.7945 | — |
| 2022-04-18 | 0.794500 | 0.794500 | 0.7910 | 0.7945 | — |
| 2022-04-19 | 0.794500 | 0.794500 | 0.7945 | 0.7980 | — |
| 2022-04-20 | 0.794500 | 0.791000 | 0.7875 | 0.7945 | ▼ |
| 2022-04-21 | 0.791000 | 0.791000 | 0.7840 | 0.7910 | — |
| 2022-04-22 | 0.791000 | 0.794500 | 0.7910 | 0.7980 | ▲ |
| 2022-04-23 | 0.794500 | 0.794500 | 0.7945 | 0.7945 | — |
| 2022-04-24 | 0.794500 | 0.794500 | 0.7910 | 0.7945 | — |
| 2022-04-25 | 0.794500 | 0.801500 | 0.7945 | 0.8015 | ▲ |
| 2022-04-26 | 0.801500 | 0.805000 | 0.7980 | 0.8050 | ▲ |
| 2022-04-27 | 0.805000 | 0.812000 | 0.8050 | 0.8155 | ▲ |
| 2022-04-28 | 0.812000 | 0.815500 | 0.8085 | 0.8190 | ▲ |
| 2022-04-29 | 0.815500 | 0.812000 | 0.8085 | 0.8190 | ▼ |
| 2022-04-30 | 0.812000 | 0.812000 | 0.8120 | 0.8120 | — |