2022年3月平均
9.0048
当月最高
9.1426
当月最低
8.9593
交易日
19 天
2022年3月圣赫勒拿镑兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-03-07 | 9.1479 | 9.1105 | 9.1824 | 9.1426 | — |
| 2022-03-08 | 9.1355 | 9.0616 | 9.1346 | 9.1131 | ▼ |
| 2022-03-09 | 9.0952 | 8.9815 | 9.1131 | 8.9959 | ▼ |
| 2022-03-10 | 8.9738 | 8.9668 | 9.0377 | 9.0234 | ▼ |
| 2022-03-11 | 9.0034 | 8.9753 | 9.0603 | 9.0381 | ▲ |
| 2022-03-14 | 9.0402 | 8.9911 | 9.0523 | 9.0186 | ▲ |
| 2022-03-15 | 8.9980 | 8.9680 | 9.0146 | 9.0239 | ▼ |
| 2022-03-16 | 9.0197 | 8.9737 | 9.0227 | 8.9873 | ▲ |
| 2022-03-17 | 9.0250 | 8.9581 | 9.0439 | 8.9861 | ▼ |
| 2022-03-18 | 8.9847 | 8.9807 | 9.0323 | 9.0079 | ▲ |
| 2022-03-21 | 9.0198 | 9.0083 | 9.0434 | 9.0527 | ▲ |
| 2022-03-22 | 9.0327 | 9.0926 | 9.0837 | 9.1041 | ▲ |
| 2022-03-23 | 9.1199 | 9.1097 | 9.1159 | 9.0783 | ▲ |
| 2022-03-24 | 9.0691 | 9.0650 | 9.0870 | 9.0726 | ▼ |
| 2022-03-25 | 9.0866 | 9.0544 | 9.0897 | 9.0750 | ▼ |
| 2022-03-28 | 9.0729 | 9.0574 | 9.0664 | 9.0249 | ▲ |
| 2022-03-29 | 9.0253 | 8.9185 | 9.0200 | 8.9368 | ▼ |
| 2022-03-30 | 8.9578 | 8.9217 | 8.9593 | 8.9146 | ▲ |
| 2022-03-31 | 8.9133 | 8.8969 | 8.9864 | 8.9901 | ▼ |