2022年3月平均
0.037987
当月最高
0.039300
当月最低
0.036600
交易日
23 天
2022年3月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-03-01 | 0.037900 | 0.038200 | 0.0378 | 0.0383 | — |
| 2022-03-02 | 0.038200 | 0.038200 | 0.0381 | 0.0384 | — |
| 2022-03-03 | 0.038200 | 0.038200 | 0.0380 | 0.0384 | — |
| 2022-03-04 | 0.038200 | 0.038600 | 0.0381 | 0.0389 | ▲ |
| 2022-03-07 | 0.039000 | 0.039000 | 0.0388 | 0.0393 | ▲ |
| 2022-03-08 | 0.039000 | 0.038600 | 0.0384 | 0.0391 | ▼ |
| 2022-03-09 | 0.038600 | 0.037900 | 0.0379 | 0.0388 | ▼ |
| 2022-03-10 | 0.037900 | 0.038300 | 0.0378 | 0.0385 | ▲ |
| 2022-03-11 | 0.038300 | 0.038500 | 0.0381 | 0.0388 | ▲ |
| 2022-03-14 | 0.038800 | 0.038300 | 0.0383 | 0.0389 | ▼ |
| 2022-03-15 | 0.038300 | 0.038400 | 0.0382 | 0.0385 | ▲ |
| 2022-03-16 | 0.038400 | 0.038100 | 0.0381 | 0.0385 | ▼ |
| 2022-03-17 | 0.038100 | 0.037900 | 0.0378 | 0.0382 | ▼ |
| 2022-03-18 | 0.037900 | 0.037800 | 0.0377 | 0.0380 | ▼ |
| 2022-03-21 | 0.037900 | 0.037800 | 0.0376 | 0.0379 | — |
| 2022-03-22 | 0.037800 | 0.037600 | 0.0375 | 0.0380 | ▼ |
| 2022-03-23 | 0.037600 | 0.037600 | 0.0375 | 0.0379 | — |
| 2022-03-24 | 0.037600 | 0.037700 | 0.0376 | 0.0380 | ▲ |
| 2022-03-25 | 0.037700 | 0.037800 | 0.0375 | 0.0379 | ▲ |
| 2022-03-28 | 0.037800 | 0.037700 | 0.0376 | 0.0380 | ▼ |
| 2022-03-29 | 0.037700 | 0.037400 | 0.0372 | 0.0379 | ▼ |
| 2022-03-30 | 0.037400 | 0.037100 | 0.0370 | 0.0374 | ▼ |
| 2022-03-31 | 0.037100 | 0.037000 | 0.0366 | 0.0372 | ▼ |