2022年3月平均
4.4554
当月最高
4.5455
当月最低
4.3478
交易日
27 天
2022年3月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-03-01 | 4.3668 | 4.3668 | 4.3478 | 4.3860 | — |
| 2022-03-02 | 4.3668 | 4.3860 | 4.3478 | 4.3860 | ▲ |
| 2022-03-03 | 4.3860 | 4.3860 | 4.3668 | 4.3860 | — |
| 2022-03-04 | 4.3860 | 4.4248 | 4.3860 | 4.4444 | ▲ |
| 2022-03-07 | 4.4248 | 4.4053 | 4.4053 | 4.4843 | ▼ |
| 2022-03-08 | 4.4053 | 4.4053 | 4.3860 | 4.4248 | — |
| 2022-03-09 | 4.4053 | 4.4248 | 4.3860 | 4.4248 | ▲ |
| 2022-03-10 | 4.4248 | 4.4444 | 4.4053 | 4.4444 | ▲ |
| 2022-03-11 | 4.4248 | 4.4053 | 4.4053 | 4.4444 | ▼ |
| 2022-03-12 | 4.4053 | 4.4053 | 4.4053 | 4.4053 | — |
| 2022-03-13 | 4.4053 | 4.4053 | 4.4053 | 4.4053 | — |
| 2022-03-14 | 4.4053 | 4.3860 | 4.3860 | 4.4248 | ▼ |
| 2022-03-15 | 4.3860 | 4.4053 | 4.3860 | 4.4248 | ▲ |
| 2022-03-16 | 4.4053 | 4.4444 | 4.3860 | 4.4444 | ▲ |
| 2022-03-17 | 4.4444 | 4.4643 | 4.4248 | 4.4843 | ▲ |
| 2022-03-18 | 4.4643 | 4.4843 | 4.4643 | 4.5045 | ▲ |
| 2022-03-19 | 4.4843 | 4.4843 | 4.4843 | 4.4843 | — |
| 2022-03-21 | 4.4843 | 4.4843 | 4.4643 | 4.5045 | — |
| 2022-03-22 | 4.4843 | 4.5249 | 4.4643 | 4.5249 | ▲ |
| 2022-03-23 | 4.5249 | 4.5455 | 4.5249 | 4.5455 | ▲ |
| 2022-03-24 | 4.5455 | 4.5249 | 4.5249 | 4.5455 | ▼ |
| 2022-03-25 | 4.5249 | 4.5455 | 4.5249 | 4.5455 | ▲ |
| 2022-03-27 | 4.5249 | 4.5249 | 4.5249 | 4.5249 | ▼ |
| 2022-03-28 | 4.5249 | 4.4843 | 4.4843 | 4.5455 | ▼ |
| 2022-03-29 | 4.5045 | 4.5045 | 4.4843 | 4.5249 | ▲ |
| 2022-03-30 | 4.5249 | 4.5249 | 4.5045 | 4.5455 | ▲ |
| 2022-03-31 | 4.5249 | 4.5045 | 4.4843 | 4.5249 | ▼ |