2022年3月平均
0.487798
当月最高
0.496329
当月最低
0.479092
交易日
23 天
2022年3月克罗地亚库纳兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-03-07 | 0.482417 | 0.481177 | 0.4791 | 0.4844 | — |
| 2022-03-08 | 0.482738 | 0.482605 | 0.4809 | 0.4868 | ▲ |
| 2022-03-09 | 0.484618 | 0.492293 | 0.4837 | 0.4931 | ▲ |
| 2022-03-10 | 0.491001 | 0.486961 | 0.4862 | 0.4923 | ▼ |
| 2022-03-11 | 0.488471 | 0.483755 | 0.4826 | 0.4900 | ▼ |
| 2022-03-12 | 0.484784 | 0.484770 | 0.4848 | 0.4848 | ▲ |
| 2022-03-13 | 0.485465 | 0.483371 | 0.4833 | 0.4859 | ▼ |
| 2022-03-14 | 0.484709 | 0.485802 | 0.4840 | 0.4879 | ▲ |
| 2022-03-15 | 0.484265 | 0.484391 | 0.4834 | 0.4874 | ▼ |
| 2022-03-16 | 0.486062 | 0.489603 | 0.4859 | 0.4903 | ▲ |
| 2022-03-17 | 0.489546 | 0.492315 | 0.4885 | 0.4943 | ▲ |
| 2022-03-18 | 0.490857 | 0.490498 | 0.4872 | 0.4920 | ▼ |
| 2022-03-20 | 0.490807 | 0.489315 | 0.4893 | 0.4916 | ▼ |
| 2022-03-21 | 0.490733 | 0.489140 | 0.4887 | 0.4916 | ▼ |
| 2022-03-22 | 0.487606 | 0.487890 | 0.4849 | 0.4885 | ▼ |
| 2022-03-23 | 0.489339 | 0.488663 | 0.4866 | 0.4899 | ▲ |
| 2022-03-24 | 0.487188 | 0.486678 | 0.4853 | 0.4874 | ▼ |
| 2022-03-25 | 0.488280 | 0.488450 | 0.4871 | 0.4900 | ▲ |
| 2022-03-27 | 0.489275 | 0.487458 | 0.4873 | 0.4893 | ▼ |
| 2022-03-28 | 0.485958 | 0.487755 | 0.4841 | 0.4882 | ▲ |
| 2022-03-29 | 0.486346 | 0.490067 | 0.4855 | 0.4922 | ▲ |
| 2022-03-30 | 0.491537 | 0.495217 | 0.4915 | 0.4957 | ▲ |
| 2022-03-31 | 0.493751 | 0.491185 | 0.4894 | 0.4963 | ▼ |