2022年3月平均
1.0246
当月最高
1.0270
当月最低
1.0195
交易日
31 天
2022年3月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-03-01 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |
| 2022-03-02 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |
| 2022-03-03 | 1.0195 | 1.0197 | 1.0195 | 1.0197 | ▲ |
| 2022-03-04 | 1.0197 | 1.0197 | 1.0195 | 1.0197 | — |
| 2022-03-05 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | — |
| 2022-03-06 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | — |
| 2022-03-07 | 1.0197 | 1.0195 | 1.0195 | 1.0197 | ▼ |
| 2022-03-08 | 1.0195 | 1.0197 | 1.0195 | 1.0197 | ▲ |
| 2022-03-09 | 1.0197 | 1.0263 | 1.0197 | 1.0263 | ▲ |
| 2022-03-10 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-03-11 | 1.0263 | 1.0265 | 1.0263 | 1.0265 | ▲ |
| 2022-03-12 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-03-13 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-03-14 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-03-15 | 1.0265 | 1.0265 | 1.0265 | 1.0270 | — |
| 2022-03-16 | 1.0265 | 1.0263 | 1.0263 | 1.0270 | ▼ |
| 2022-03-17 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-03-18 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-03-19 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-03-20 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-03-21 | 1.0263 | 1.0263 | 1.0263 | 1.0263 | — |
| 2022-03-22 | 1.0263 | 1.0265 | 1.0263 | 1.0265 | ▲ |
| 2022-03-23 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-03-24 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-03-25 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-03-26 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-03-27 | 1.0197 | 1.0265 | 1.0197 | 1.0265 | — |
| 2022-03-28 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | — |
| 2022-03-29 | 1.0265 | 1.0260 | 1.0260 | 1.0265 | ▼ |
| 2022-03-30 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | — |
| 2022-03-31 | 1.0260 | 1.0263 | 1.0260 | 1.0263 | ▲ |