2022年3月平均
0.779371
当月最高
0.794500
当月最低
0.763000
交易日
31 天
2022年3月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-03-01 | 0.763000 | 0.770000 | 0.7630 | 0.7735 | — |
| 2022-03-02 | 0.770000 | 0.770000 | 0.7700 | 0.7770 | — |
| 2022-03-03 | 0.770000 | 0.773500 | 0.7700 | 0.7770 | ▲ |
| 2022-03-04 | 0.773500 | 0.784000 | 0.7735 | 0.7875 | ▲ |
| 2022-03-05 | 0.784000 | 0.784000 | 0.7840 | 0.7840 | — |
| 2022-03-06 | 0.784000 | 0.784000 | 0.7840 | 0.7840 | — |
| 2022-03-07 | 0.784000 | 0.791000 | 0.7840 | 0.7945 | ▲ |
| 2022-03-08 | 0.791000 | 0.787500 | 0.7840 | 0.7910 | ▼ |
| 2022-03-09 | 0.787500 | 0.773500 | 0.7735 | 0.7875 | ▼ |
| 2022-03-10 | 0.773500 | 0.780500 | 0.7700 | 0.7805 | ▲ |
| 2022-03-11 | 0.780500 | 0.787500 | 0.7770 | 0.7875 | ▲ |
| 2022-03-12 | 0.787500 | 0.787500 | 0.7875 | 0.7875 | — |
| 2022-03-13 | 0.787500 | 0.784000 | 0.7840 | 0.7875 | ▼ |
| 2022-03-14 | 0.784000 | 0.784000 | 0.7788 | 0.7875 | — |
| 2022-03-15 | 0.784000 | 0.784000 | 0.7770 | 0.7840 | — |
| 2022-03-16 | 0.784000 | 0.777000 | 0.7770 | 0.7840 | ▼ |
| 2022-03-17 | 0.777000 | 0.773500 | 0.7700 | 0.7805 | ▼ |
| 2022-03-18 | 0.773500 | 0.777000 | 0.7700 | 0.7805 | ▲ |
| 2022-03-19 | 0.777000 | 0.777000 | 0.7770 | 0.7770 | — |
| 2022-03-20 | 0.777000 | 0.777000 | 0.7770 | 0.7770 | — |
| 2022-03-21 | 0.777000 | 0.777000 | 0.7735 | 0.7805 | — |
| 2022-03-22 | 0.777000 | 0.777000 | 0.7770 | 0.7840 | — |
| 2022-03-23 | 0.777000 | 0.780500 | 0.7770 | 0.7805 | ▲ |
| 2022-03-24 | 0.780500 | 0.780500 | 0.7770 | 0.7805 | — |
| 2022-03-25 | 0.780500 | 0.780500 | 0.7770 | 0.7805 | — |
| 2022-03-26 | 0.780500 | 0.780500 | 0.7805 | 0.7805 | — |
| 2022-03-27 | 0.780500 | 0.780500 | 0.7805 | 0.7805 | — |
| 2022-03-28 | 0.780500 | 0.780500 | 0.7805 | 0.7840 | — |
| 2022-03-29 | 0.780500 | 0.773500 | 0.7700 | 0.7805 | ▼ |
| 2022-03-30 | 0.773500 | 0.770000 | 0.7665 | 0.7735 | ▼ |
| 2022-03-31 | 0.770000 | 0.773500 | 0.7665 | 0.7770 | ▲ |