2022年2月平均
4.3244
当月最高
4.3860
当月最低
4.2735
交易日
24 天
2022年2月新西兰元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-02-01 | 4.2735 | 4.3103 | 4.2735 | 4.3103 | — |
| 2022-02-02 | 4.3103 | 4.3103 | 4.3103 | 4.3290 | — |
| 2022-02-03 | 4.3103 | 4.3290 | 4.2918 | 4.3478 | ▲ |
| 2022-02-04 | 4.3290 | 4.2918 | 4.2735 | 4.3478 | ▼ |
| 2022-02-05 | 4.2918 | 4.2918 | 4.2918 | 4.2918 | — |
| 2022-02-07 | 4.2918 | 4.3103 | 4.2735 | 4.3103 | ▲ |
| 2022-02-08 | 4.3103 | 4.3103 | 4.3103 | 4.3290 | — |
| 2022-02-09 | 4.3290 | 4.3478 | 4.3103 | 4.3478 | ▲ |
| 2022-02-10 | 4.3478 | 4.3290 | 4.3290 | 4.3668 | ▼ |
| 2022-02-11 | 4.3290 | 4.3103 | 4.3103 | 4.3478 | ▼ |
| 2022-02-12 | 4.3103 | 4.3103 | 4.3103 | 4.3103 | — |
| 2022-02-14 | 4.3103 | 4.2918 | 4.2735 | 4.3103 | ▼ |
| 2022-02-15 | 4.2918 | 4.2918 | 4.2735 | 4.3103 | — |
| 2022-02-16 | 4.2918 | 4.3290 | 4.2918 | 4.3290 | ▲ |
| 2022-02-17 | 4.3290 | 4.3290 | 4.3103 | 4.3478 | — |
| 2022-02-18 | 4.3290 | 4.3290 | 4.3290 | 4.3478 | — |
| 2022-02-19 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | — |
| 2022-02-21 | 4.3290 | 4.3290 | 4.3290 | 4.3478 | — |
| 2022-02-22 | 4.3290 | 4.3478 | 4.3290 | 4.3668 | ▲ |
| 2022-02-23 | 4.3478 | 4.3668 | 4.3478 | 4.3860 | ▲ |
| 2022-02-24 | 4.3668 | 4.3290 | 4.2918 | 4.3668 | ▼ |
| 2022-02-25 | 4.3290 | 4.3478 | 4.3290 | 4.3668 | ▲ |
| 2022-02-26 | 4.3478 | 4.3478 | 4.3478 | 4.3478 | — |
| 2022-02-28 | 4.3103 | 4.3668 | 4.3103 | 4.3668 | ▲ |