2022年2月平均
1.0198
当月最高
1.0208
当月最低
1.0192
交易日
28 天
2022年2月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-02-01 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | — |
| 2022-02-02 | 1.0208 | 1.0203 | 1.0203 | 1.0208 | ▼ |
| 2022-02-03 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | — |
| 2022-02-04 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | — |
| 2022-02-05 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | — |
| 2022-02-06 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | — |
| 2022-02-07 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | — |
| 2022-02-08 | 1.0203 | 1.0200 | 1.0200 | 1.0203 | ▼ |
| 2022-02-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | — |
| 2022-02-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | — |
| 2022-02-11 | 1.0200 | 1.0197 | 1.0197 | 1.0200 | ▼ |
| 2022-02-12 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | — |
| 2022-02-13 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | — |
| 2022-02-14 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | — |
| 2022-02-15 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | — |
| 2022-02-16 | 1.0197 | 1.0197 | 1.0195 | 1.0197 | — |
| 2022-02-17 | 1.0197 | 1.0197 | 1.0197 | 1.0197 | — |
| 2022-02-18 | 1.0197 | 1.0195 | 1.0195 | 1.0197 | ▼ |
| 2022-02-19 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |
| 2022-02-20 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |
| 2022-02-21 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |
| 2022-02-22 | 1.0195 | 1.0195 | 1.0195 | 1.0205 | — |
| 2022-02-23 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |
| 2022-02-24 | 1.0195 | 1.0195 | 1.0192 | 1.0195 | — |
| 2022-02-25 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |
| 2022-02-26 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |
| 2022-02-27 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |
| 2022-02-28 | 1.0195 | 1.0195 | 1.0195 | 1.0195 | — |