2022年2月平均
0.756000
当月最高
0.773500
当月最低
0.745500
交易日
28 天
2022年2月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-02-01 | 0.763000 | 0.759500 | 0.7595 | 0.7630 | — |
| 2022-02-02 | 0.759500 | 0.759500 | 0.7560 | 0.7595 | — |
| 2022-02-03 | 0.759500 | 0.749000 | 0.7490 | 0.7595 | ▼ |
| 2022-02-04 | 0.749000 | 0.749000 | 0.7455 | 0.7525 | — |
| 2022-02-05 | 0.749000 | 0.749000 | 0.7490 | 0.7490 | — |
| 2022-02-06 | 0.749000 | 0.749000 | 0.7490 | 0.7490 | — |
| 2022-02-07 | 0.749000 | 0.749000 | 0.7490 | 0.7525 | — |
| 2022-02-08 | 0.749000 | 0.752500 | 0.7490 | 0.7525 | ▲ |
| 2022-02-09 | 0.752500 | 0.749000 | 0.7490 | 0.7525 | ▼ |
| 2022-02-10 | 0.749000 | 0.749000 | 0.7455 | 0.7525 | — |
| 2022-02-11 | 0.749000 | 0.756000 | 0.7490 | 0.7560 | ▲ |
| 2022-02-12 | 0.756000 | 0.756000 | 0.7560 | 0.7560 | — |
| 2022-02-13 | 0.756000 | 0.756000 | 0.7560 | 0.7560 | — |
| 2022-02-14 | 0.756000 | 0.759500 | 0.7560 | 0.7595 | ▲ |
| 2022-02-15 | 0.759500 | 0.756000 | 0.7560 | 0.7595 | ▼ |
| 2022-02-16 | 0.756000 | 0.752500 | 0.7525 | 0.7560 | ▼ |
| 2022-02-17 | 0.752500 | 0.756000 | 0.7525 | 0.7560 | ▲ |
| 2022-02-18 | 0.756000 | 0.756000 | 0.7525 | 0.7595 | — |
| 2022-02-19 | 0.756000 | 0.756000 | 0.7560 | 0.7560 | — |
| 2022-02-20 | 0.756000 | 0.756000 | 0.7560 | 0.7595 | — |
| 2022-02-21 | 0.756000 | 0.759500 | 0.7525 | 0.7595 | ▲ |
| 2022-02-22 | 0.759500 | 0.756000 | 0.7525 | 0.7595 | ▼ |
| 2022-02-23 | 0.756000 | 0.759500 | 0.7560 | 0.7595 | ▲ |
| 2022-02-24 | 0.759500 | 0.766500 | 0.7595 | 0.7735 | ▲ |
| 2022-02-25 | 0.766500 | 0.759500 | 0.7595 | 0.7665 | ▼ |
| 2022-02-26 | 0.759500 | 0.759500 | 0.7595 | 0.7595 | — |
| 2022-02-27 | 0.759500 | 0.770000 | 0.7595 | 0.7700 | ▲ |
| 2022-02-28 | 0.770000 | 0.763000 | 0.7630 | 0.7700 | ▼ |