2022年1月平均
0.037557
当月最高
0.038300
当月最低
0.037100
交易日
21 天
2022年1月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-01-03 | 0.037500 | 0.037600 | 0.0374 | 0.0377 | — |
| 2022-01-04 | 0.037600 | 0.037600 | 0.0375 | 0.0378 | — |
| 2022-01-05 | 0.037600 | 0.037600 | 0.0374 | 0.0377 | — |
| 2022-01-06 | 0.037600 | 0.037500 | 0.0375 | 0.0377 | ▼ |
| 2022-01-07 | 0.037500 | 0.037300 | 0.0373 | 0.0377 | ▼ |
| 2022-01-10 | 0.037400 | 0.037500 | 0.0374 | 0.0377 | ▲ |
| 2022-01-11 | 0.037500 | 0.037400 | 0.0373 | 0.0376 | ▼ |
| 2022-01-12 | 0.037400 | 0.037200 | 0.0372 | 0.0376 | ▼ |
| 2022-01-13 | 0.037200 | 0.037100 | 0.0371 | 0.0373 | ▼ |
| 2022-01-14 | 0.037100 | 0.037300 | 0.0371 | 0.0374 | ▲ |
| 2022-01-17 | 0.037400 | 0.037500 | 0.0374 | 0.0375 | ▲ |
| 2022-01-18 | 0.037500 | 0.037500 | 0.0374 | 0.0377 | — |
| 2022-01-19 | 0.037500 | 0.037500 | 0.0375 | 0.0377 | — |
| 2022-01-20 | 0.037600 | 0.037600 | 0.0375 | 0.0377 | ▲ |
| 2022-01-21 | 0.037600 | 0.037600 | 0.0375 | 0.0377 | — |
| 2022-01-24 | 0.037600 | 0.037600 | 0.0376 | 0.0378 | — |
| 2022-01-25 | 0.037600 | 0.037600 | 0.0376 | 0.0378 | — |
| 2022-01-26 | 0.037600 | 0.037700 | 0.0372 | 0.0378 | ▲ |
| 2022-01-27 | 0.037700 | 0.038100 | 0.0375 | 0.0382 | ▲ |
| 2022-01-28 | 0.038100 | 0.038100 | 0.0380 | 0.0383 | — |
| 2022-01-31 | 0.038200 | 0.037800 | 0.0377 | 0.0382 | ▼ |