2022年1月平均
1.0229
当月最高
1.0272
当月最低
1.0205
交易日
29 天
2022年1月洪都拉斯伦皮拉兑古巴比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-01-03 | 1.0272 | 1.0268 | 1.0268 | 1.0272 | — |
| 2022-01-04 | 1.0268 | 1.0263 | 1.0263 | 1.0268 | ▼ |
| 2022-01-05 | 1.0263 | 1.0260 | 1.0260 | 1.0263 | ▼ |
| 2022-01-06 | 1.0260 | 1.0255 | 1.0255 | 1.0260 | ▼ |
| 2022-01-07 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | — |
| 2022-01-08 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | — |
| 2022-01-09 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | — |
| 2022-01-10 | 1.0255 | 1.0248 | 1.0248 | 1.0255 | ▼ |
| 2022-01-11 | 1.0248 | 1.0243 | 1.0243 | 1.0248 | ▼ |
| 2022-01-12 | 1.0243 | 1.0235 | 1.0235 | 1.0243 | ▼ |
| 2022-01-13 | 1.0235 | 1.0228 | 1.0228 | 1.0235 | ▼ |
| 2022-01-14 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | — |
| 2022-01-15 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | — |
| 2022-01-16 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | — |
| 2022-01-17 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | — |
| 2022-01-18 | 1.0228 | 1.0223 | 1.0223 | 1.0228 | ▼ |
| 2022-01-19 | 1.0223 | 1.0215 | 1.0215 | 1.0223 | ▼ |
| 2022-01-20 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | — |
| 2022-01-21 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | — |
| 2022-01-22 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | — |
| 2022-01-23 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | — |
| 2022-01-24 | 1.0215 | 1.0208 | 1.0208 | 1.0215 | ▼ |
| 2022-01-25 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | — |
| 2022-01-26 | 1.0208 | 1.0212 | 1.0208 | 1.0212 | ▲ |
| 2022-01-27 | 1.0212 | 1.0205 | 1.0205 | 1.0212 | ▼ |
| 2022-01-28 | 1.0205 | 1.0210 | 1.0205 | 1.0210 | ▲ |
| 2022-01-29 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | — |
| 2022-01-30 | 1.0210 | 1.0210 | 1.0210 | 1.0210 | — |
| 2022-01-31 | 1.0210 | 1.0208 | 1.0208 | 1.0212 | ▼ |