2022年1月平均
0.757983
当月最高
0.770000
当月最低
0.745500
交易日
30 天
2022年1月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2022-01-01 | 0.752500 | 0.752500 | 0.7525 | 0.7560 | — |
| 2022-01-03 | 0.756000 | 0.759500 | 0.7525 | 0.7595 | ▲ |
| 2022-01-04 | 0.759500 | 0.759500 | 0.7560 | 0.7595 | — |
| 2022-01-05 | 0.759500 | 0.759500 | 0.7560 | 0.7595 | — |
| 2022-01-06 | 0.759500 | 0.759500 | 0.7560 | 0.7595 | — |
| 2022-01-07 | 0.759500 | 0.756000 | 0.7560 | 0.7595 | ▼ |
| 2022-01-08 | 0.756000 | 0.756000 | 0.7560 | 0.7560 | — |
| 2022-01-09 | 0.756000 | 0.756000 | 0.7560 | 0.7560 | — |
| 2022-01-10 | 0.756000 | 0.756000 | 0.7560 | 0.7595 | — |
| 2022-01-11 | 0.756000 | 0.756000 | 0.7525 | 0.7595 | — |
| 2022-01-12 | 0.756000 | 0.749000 | 0.7490 | 0.7560 | ▼ |
| 2022-01-13 | 0.749000 | 0.749000 | 0.7455 | 0.7490 | — |
| 2022-01-14 | 0.749000 | 0.752500 | 0.7455 | 0.7525 | ▲ |
| 2022-01-15 | 0.752500 | 0.752500 | 0.7525 | 0.7525 | — |
| 2022-01-16 | 0.752500 | 0.752500 | 0.7525 | 0.7525 | — |
| 2022-01-17 | 0.752500 | 0.752500 | 0.7525 | 0.7525 | — |
| 2022-01-18 | 0.752500 | 0.756000 | 0.7525 | 0.7595 | ▲ |
| 2022-01-19 | 0.756000 | 0.756000 | 0.7560 | 0.7560 | — |
| 2022-01-20 | 0.756000 | 0.759500 | 0.7560 | 0.7595 | ▲ |
| 2022-01-21 | 0.759500 | 0.756000 | 0.7560 | 0.7595 | ▼ |
| 2022-01-22 | 0.756000 | 0.756000 | 0.7560 | 0.7560 | — |
| 2022-01-23 | 0.756000 | 0.756000 | 0.7560 | 0.7560 | — |
| 2022-01-24 | 0.756000 | 0.756000 | 0.7560 | 0.7595 | — |
| 2022-01-25 | 0.756000 | 0.759500 | 0.7560 | 0.7630 | ▲ |
| 2022-01-26 | 0.759500 | 0.763000 | 0.7595 | 0.7630 | ▲ |
| 2022-01-27 | 0.763000 | 0.770000 | 0.7630 | 0.7700 | ▲ |
| 2022-01-28 | 0.770000 | 0.770000 | 0.7665 | 0.7700 | — |
| 2022-01-29 | 0.770000 | 0.770000 | 0.7700 | 0.7700 | — |
| 2022-01-30 | 0.770000 | 0.770000 | 0.7700 | 0.7700 | — |
| 2022-01-31 | 0.770000 | 0.763000 | 0.7630 | 0.7700 | ▼ |