2021年12月平均
164.9438
当月最高
170.0526
当月最低
162.0534
交易日
18 天
2021年12月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-12-01 | 168.0754 | 162.3539 | 168.0754 | 167.7472 | — |
| 2021-12-02 | 167.7905 | 162.4712 | 167.7905 | 167.6512 | ▲ |
| 2021-12-03 | 167.5878 | 162.2472 | 167.7421 | 167.7421 | ▼ |
| 2021-12-06 | 167.9572 | 162.1787 | 167.9572 | 167.7687 | ▼ |
| 2021-12-07 | 168.2543 | 161.9745 | 168.2543 | 168.1274 | ▼ |
| 2021-12-08 | 162.0836 | 162.0836 | 168.4589 | 168.3750 | ▲ |
| 2021-12-09 | 168.5134 | 162.1567 | 168.5488 | 168.5488 | ▲ |
| 2021-12-10 | 168.5268 | 161.9420 | 168.5704 | 161.9420 | ▼ |
| 2021-12-13 | 162.0534 | 162.0534 | 162.0534 | 162.0534 | ▲ |
| 2021-12-14 | 169.3179 | 169.3179 | 169.4579 | 169.4510 | ▲ |
| 2021-12-15 | 169.3656 | 169.3656 | 169.4720 | 169.4720 | ▲ |
| 2021-12-16 | 170.2594 | 170.0526 | 170.2617 | 170.0526 | ▲ |
| 2021-12-17 | 162.2379 | 162.2379 | 169.9816 | 169.9816 | ▼ |
| 2021-12-20 | 169.6382 | 169.4440 | 169.7225 | 169.4440 | ▲ |
| 2021-12-21 | 169.5703 | 169.3801 | 169.5703 | 169.3801 | ▼ |
| 2021-12-22 | 168.9840 | 168.5941 | 168.9840 | 168.5941 | ▼ |
| 2021-12-23 | 168.9528 | 168.7724 | 168.9528 | 168.7724 | ▲ |
| 2021-12-24 | 168.4059 | 162.3632 | 168.4059 | 168.0015 | ▼ |