2021年12月平均
0.065216
当月最高
0.066090
当月最低
0.065150
交易日
27 天
2021年12月乌克兰格里夫纳兑荷兰盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-12-01 | 0.065420 | 0.065130 | 0.0654 | 0.0653 | — |
| 2021-12-02 | 0.065310 | 0.065200 | 0.0653 | 0.0653 | ▲ |
| 2021-12-03 | 0.065270 | 0.064990 | 0.0653 | 0.0651 | ▼ |
| 2021-12-04 | 0.065150 | 0.065150 | 0.0651 | 0.0651 | ▲ |
| 2021-12-05 | 0.065150 | 0.065150 | 0.0651 | 0.0651 | — |
| 2021-12-06 | 0.065150 | 0.065060 | 0.0651 | 0.0651 | ▼ |
| 2021-12-07 | 0.065080 | 0.064920 | 0.0652 | 0.0649 | ▼ |
| 2021-12-08 | 0.064920 | 0.064920 | 0.0654 | 0.0651 | — |
| 2021-12-09 | 0.065080 | 0.065080 | 0.0656 | 0.0653 | ▲ |
| 2021-12-10 | 0.066060 | 0.065580 | 0.0661 | 0.0656 | ▲ |
| 2021-12-13 | 0.065580 | 0.065580 | 0.0660 | 0.0660 | — |
| 2021-12-14 | 0.065990 | 0.065650 | 0.0661 | 0.0661 | ▲ |
| 2021-12-15 | 0.066090 | 0.065500 | 0.0661 | 0.0658 | ▼ |
| 2021-12-16 | 0.065790 | 0.065420 | 0.0658 | 0.0654 | ▼ |
| 2021-12-17 | 0.065420 | 0.065200 | 0.0654 | 0.0652 | ▼ |
| 2021-12-19 | 0.065200 | 0.065200 | 0.0652 | 0.0652 | — |
| 2021-12-20 | 0.065200 | 0.065130 | 0.0652 | 0.0652 | ▼ |
| 2021-12-21 | 0.065220 | 0.065150 | 0.0653 | 0.0651 | ▲ |
| 2021-12-22 | 0.065150 | 0.065130 | 0.0652 | 0.0652 | ▼ |
| 2021-12-23 | 0.065200 | 0.065200 | 0.0653 | 0.0652 | ▲ |
| 2021-12-24 | 0.065220 | 0.065220 | 0.0652 | 0.0652 | ▲ |
| 2021-12-25 | 0.065220 | 0.065220 | 0.0652 | 0.0652 | — |
| 2021-12-27 | 0.065220 | 0.065200 | 0.0652 | 0.0652 | ▼ |
| 2021-12-28 | 0.065200 | 0.065200 | 0.0653 | 0.0653 | — |
| 2021-12-29 | 0.065270 | 0.065270 | 0.0653 | 0.0653 | ▲ |
| 2021-12-30 | 0.065290 | 0.065170 | 0.0653 | 0.0653 | ▼ |
| 2021-12-31 | 0.065310 | 0.065200 | 0.0653 | 0.0652 | ▲ |