2021年12月平均
0.037335
当月最高
0.038100
当月最低
0.036900
交易日
23 天
2021年12月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-12-01 | 0.037600 | 0.037800 | 0.0376 | 0.0380 | — |
| 2021-12-02 | 0.037800 | 0.037600 | 0.0374 | 0.0378 | ▼ |
| 2021-12-03 | 0.037600 | 0.037700 | 0.0375 | 0.0377 | ▲ |
| 2021-12-06 | 0.037800 | 0.037700 | 0.0376 | 0.0381 | — |
| 2021-12-07 | 0.037700 | 0.037700 | 0.0376 | 0.0379 | — |
| 2021-12-08 | 0.037700 | 0.037300 | 0.0372 | 0.0377 | ▼ |
| 2021-12-09 | 0.037300 | 0.037400 | 0.0372 | 0.0375 | ▲ |
| 2021-12-10 | 0.037400 | 0.037300 | 0.0372 | 0.0376 | ▼ |
| 2021-12-13 | 0.037400 | 0.037300 | 0.0372 | 0.0375 | — |
| 2021-12-14 | 0.037300 | 0.037400 | 0.0372 | 0.0375 | ▲ |
| 2021-12-15 | 0.037400 | 0.037300 | 0.0373 | 0.0375 | ▼ |
| 2021-12-16 | 0.037300 | 0.037200 | 0.0371 | 0.0375 | ▼ |
| 2021-12-17 | 0.037200 | 0.037500 | 0.0371 | 0.0375 | ▲ |
| 2021-12-20 | 0.037500 | 0.037300 | 0.0372 | 0.0376 | ▼ |
| 2021-12-21 | 0.037300 | 0.037200 | 0.0372 | 0.0375 | ▼ |
| 2021-12-22 | 0.037200 | 0.037100 | 0.0370 | 0.0375 | ▼ |
| 2021-12-23 | 0.037100 | 0.037100 | 0.0370 | 0.0373 | — |
| 2021-12-24 | 0.037100 | 0.037100 | 0.0370 | 0.0373 | — |
| 2021-12-27 | 0.037200 | 0.037000 | 0.0370 | 0.0372 | ▼ |
| 2021-12-28 | 0.037000 | 0.037100 | 0.0370 | 0.0373 | ▲ |
| 2021-12-29 | 0.037100 | 0.037000 | 0.0369 | 0.0374 | ▼ |
| 2021-12-30 | 0.037000 | 0.037200 | 0.0370 | 0.0376 | ▲ |
| 2021-12-31 | 0.037200 | 0.037400 | 0.0372 | 0.0377 | ▲ |