2021年12月平均
0.008673
当月最高
0.008829
当月最低
0.008523
交易日
23 天
2021年12月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-12-01 | 0.008775 | 0.008792 | 0.0088 | 0.0088 | — |
| 2021-12-02 | 0.008791 | 0.008808 | 0.0088 | 0.0088 | ▲ |
| 2021-12-03 | 0.008808 | 0.008801 | 0.0088 | 0.0088 | ▼ |
| 2021-12-06 | 0.008803 | 0.008659 | 0.0086 | 0.0088 | ▼ |
| 2021-12-07 | 0.008657 | 0.008757 | 0.0087 | 0.0088 | ▲ |
| 2021-12-08 | 0.008743 | 0.008687 | 0.0087 | 0.0087 | ▼ |
| 2021-12-09 | 0.008693 | 0.008644 | 0.0086 | 0.0087 | ▼ |
| 2021-12-10 | 0.008671 | 0.008626 | 0.0086 | 0.0087 | ▼ |
| 2021-12-13 | 0.008636 | 0.008645 | 0.0086 | 0.0087 | ▲ |
| 2021-12-14 | 0.008649 | 0.008752 | 0.0086 | 0.0088 | ▲ |
| 2021-12-15 | 0.008752 | 0.008724 | 0.0087 | 0.0088 | ▼ |
| 2021-12-16 | 0.008730 | 0.008616 | 0.0086 | 0.0087 | ▼ |
| 2021-12-17 | 0.008616 | 0.008672 | 0.0086 | 0.0087 | ▲ |
| 2021-12-20 | 0.008673 | 0.008738 | 0.0086 | 0.0087 | ▲ |
| 2021-12-21 | 0.008731 | 0.008648 | 0.0086 | 0.0087 | ▼ |
| 2021-12-22 | 0.008642 | 0.008611 | 0.0085 | 0.0086 | ▼ |
| 2021-12-23 | 0.008605 | 0.008526 | 0.0085 | 0.0086 | ▼ |
| 2021-12-24 | 0.008532 | 0.008656 | 0.0085 | 0.0087 | ▲ |
| 2021-12-27 | 0.008621 | 0.008616 | 0.0086 | 0.0086 | ▼ |
| 2021-12-28 | 0.008613 | 0.008635 | 0.0086 | 0.0087 | ▲ |
| 2021-12-29 | 0.008628 | 0.008599 | 0.0086 | 0.0086 | ▼ |
| 2021-12-30 | 0.008597 | 0.008616 | 0.0086 | 0.0086 | ▲ |
| 2021-12-31 | 0.008623 | 0.008659 | 0.0086 | 0.0087 | ▲ |