2021年12月平均
0.799719
当月最高
0.861100
当月最低
0.752500
交易日
26 天
2021年12月古巴比索兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-12-01 | 0.853200 | 0.853200 | 0.8532 | 0.8571 | — |
| 2021-12-02 | 0.853200 | 0.857150 | 0.8532 | 0.8571 | ▲ |
| 2021-12-03 | 0.857150 | 0.857150 | 0.8532 | 0.8611 | — |
| 2021-12-04 | 0.857150 | 0.857150 | 0.8571 | 0.8571 | — |
| 2021-12-05 | 0.857150 | 0.857150 | 0.8571 | 0.8571 | — |
| 2021-12-06 | 0.857150 | 0.857150 | 0.8571 | 0.8571 | — |
| 2021-12-07 | 0.857150 | 0.861100 | 0.8571 | 0.8611 | ▲ |
| 2021-12-08 | 0.861100 | 0.853200 | 0.8532 | 0.8611 | ▼ |
| 2021-12-09 | 0.853200 | 0.857150 | 0.8532 | 0.8571 | ▲ |
| 2021-12-10 | 0.857150 | 0.857150 | 0.8532 | 0.8611 | — |
| 2021-12-11 | 0.857150 | 0.857150 | 0.8571 | 0.8571 | — |
| 2021-12-16 | 0.759500 | 0.756000 | 0.7560 | 0.7595 | ▼ |
| 2021-12-17 | 0.756000 | 0.763000 | 0.7560 | 0.7630 | ▲ |
| 2021-12-18 | 0.763000 | 0.763000 | 0.7630 | 0.7630 | — |
| 2021-12-19 | 0.763000 | 0.763000 | 0.7630 | 0.7630 | — |
| 2021-12-20 | 0.763000 | 0.759500 | 0.7595 | 0.7630 | ▼ |
| 2021-12-21 | 0.759500 | 0.759500 | 0.7595 | 0.7630 | — |
| 2021-12-22 | 0.759500 | 0.756000 | 0.7560 | 0.7630 | ▼ |
| 2021-12-23 | 0.756000 | 0.756000 | 0.7560 | 0.7595 | — |
| 2021-12-24 | 0.756000 | 0.756000 | 0.7560 | 0.7595 | — |
| 2021-12-25 | 0.756000 | 0.756000 | 0.7560 | 0.7560 | — |
| 2021-12-27 | 0.759500 | 0.756000 | 0.7560 | 0.7595 | — |
| 2021-12-28 | 0.756000 | 0.759500 | 0.7560 | 0.7595 | ▲ |
| 2021-12-29 | 0.759500 | 0.756000 | 0.7560 | 0.7595 | ▼ |
| 2021-12-30 | 0.756000 | 0.756000 | 0.7560 | 0.7595 | — |
| 2021-12-31 | 0.756000 | 0.752500 | 0.7525 | 0.7595 | ▼ |