2021年11月平均
162.8661
当月最高
168.9913
当月最低
165.7927
交易日
17 天
2021年11月特别提款权兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-11-01 | 168.8648 | 163.6676 | 168.8648 | 168.8153 | — |
| 2021-11-02 | 168.9913 | 163.8382 | 168.9913 | 168.9913 | ▲ |
| 2021-11-03 | 168.5195 | 163.7639 | 168.5195 | 163.7639 | ▼ |
| 2021-11-08 | 167.6539 | 163.6003 | 167.6539 | 166.9837 | ▼ |
| 2021-11-09 | 167.1389 | 163.7524 | 167.1389 | 166.8956 | ▲ |
| 2021-11-10 | 166.8203 | 163.5110 | 167.0868 | 167.0868 | ▼ |
| 2021-11-11 | 166.9590 | 162.9632 | 167.0916 | 167.0916 | ▼ |
| 2021-11-12 | 167.2185 | 162.9226 | 167.2185 | 166.9518 | ▼ |
| 2021-11-15 | 167.1003 | 162.9841 | 167.1003 | 166.8463 | ▲ |
| 2021-11-16 | 166.5701 | 162.5501 | 166.7517 | 166.5420 | ▼ |
| 2021-11-17 | 166.3209 | 162.3342 | 166.3610 | 166.2077 | ▼ |
| 2021-11-18 | 162.5002 | 162.5002 | 166.2957 | 166.1103 | ▲ |
| 2021-11-22 | 162.1393 | 162.1393 | 165.8410 | 165.7718 | ▼ |
| 2021-11-23 | 165.7928 | 161.8039 | 165.7928 | 165.7775 | ▼ |
| 2021-11-24 | 165.7601 | 161.7041 | 165.7927 | 165.6693 | ▼ |
| 2021-11-29 | 167.3157 | 162.1845 | 167.4668 | 167.4668 | ▲ |
| 2021-11-30 | 168.1549 | 162.5048 | 168.1549 | 167.8399 | ▲ |