2021年11月平均
0.037827
当月最高
0.039200
当月最低
0.037200
交易日
22 天
2021年11月巴基斯坦卢比兑克罗地亚库纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2021-11-01 | 0.037800 | 0.037600 | 0.0376 | 0.0380 | — |
| 2021-11-02 | 0.037900 | 0.038000 | 0.0376 | 0.0382 | ▲ |
| 2021-11-03 | 0.038000 | 0.037900 | 0.0379 | 0.0383 | ▼ |
| 2021-11-04 | 0.037900 | 0.038200 | 0.0379 | 0.0383 | ▲ |
| 2021-11-05 | 0.038200 | 0.038100 | 0.0381 | 0.0384 | ▼ |
| 2021-11-08 | 0.038200 | 0.038000 | 0.0379 | 0.0382 | ▼ |
| 2021-11-09 | 0.038000 | 0.037700 | 0.0376 | 0.0380 | ▼ |
| 2021-11-10 | 0.037700 | 0.037900 | 0.0375 | 0.0379 | ▲ |
| 2021-11-11 | 0.037900 | 0.037700 | 0.0375 | 0.0379 | ▼ |
| 2021-11-12 | 0.037700 | 0.037300 | 0.0372 | 0.0379 | ▼ |
| 2021-11-15 | 0.037300 | 0.037500 | 0.0372 | 0.0377 | ▲ |
| 2021-11-16 | 0.037500 | 0.037900 | 0.0375 | 0.0381 | ▲ |
| 2021-11-17 | 0.037900 | 0.037700 | 0.0376 | 0.0383 | ▼ |
| 2021-11-18 | 0.037700 | 0.037500 | 0.0375 | 0.0382 | ▼ |
| 2021-11-19 | 0.037500 | 0.037900 | 0.0375 | 0.0381 | ▲ |
| 2021-11-22 | 0.037900 | 0.038000 | 0.0378 | 0.0388 | ▲ |
| 2021-11-23 | 0.038000 | 0.038000 | 0.0379 | 0.0392 | — |
| 2021-11-24 | 0.038000 | 0.038200 | 0.0380 | 0.0384 | ▲ |
| 2021-11-25 | 0.038200 | 0.038100 | 0.0380 | 0.0383 | ▼ |
| 2021-11-26 | 0.038100 | 0.037600 | 0.0376 | 0.0384 | ▼ |
| 2021-11-29 | 0.037600 | 0.037800 | 0.0376 | 0.0380 | ▲ |
| 2021-11-30 | 0.037800 | 0.037600 | 0.0375 | 0.0382 | ▼ |